Phantasma Historical Data

SOUL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.266
+26.41%
$ 26.64 million $ 698,180
Feb 15, 2021 $ 0.211
-7.77%
$ 21.08 million $ 675,362
Feb 14, 2021 $ 0.229
+25.09%
$ 22.86 million $ 696,939
Feb 13, 2021 $ 0.183
-1.52%
$ 18.27 million $ 344,397
Feb 12, 2021 $ 0.186
+12.40%
$ 18.55 million $ 452,467
Feb 11, 2021 $ 0.165
+7.32%
$ 16.51 million $ 255,141
Feb 10, 2021 $ 0.154
-6.20%
$ 15.38 million $ 300,043
Feb 9, 2021 $ 0.164
+22.74%
$ 16.4 million $ 418,510
Feb 8, 2021 $ 0.133
+13.29%
$ 13.35 million $ 404,248
Feb 7, 2021 $ 0.118
-1.58%
$ 11.76 million $ 208,713
Feb 6, 2021 $ 0.119
+1.61%
$ 11.94 million $ 172,310
Feb 5, 2021 $ 0.117
+3.43%
$ 11.75 million $ 117,847
Feb 4, 2021 $ 0.114
-6.46%
$ 11.36 million $ 91,993
Feb 3, 2021 $ 0.121
+17.25%
$ 12.14 million $ 415,778
Feb 2, 2021 $ 0.104
-5.97%
$ 10.36 million $ 183,941
Feb 1, 2021 $ 0.11
+0.95%
$ 11.02 million $ 219,319
Jan 30, 2021 $ 0.113
-5.62%
$ 11.26 million $ 144,282
Jan 29, 2021 $ 0.119
-4.06%
$ 11.93 million $ 510,380
Jan 28, 2021 $ 0.124
+21.27%
$ 12.44 million $ 280,183
Jan 27, 2021 $ 0.103
+2.91%
$ 10.26 million $ 279,342
Jan 26, 2021 $ 0.0995
+0.63%
$ 9.95 million $ 195,074
Jan 24, 2021 $ 0.0999
+3.39%
$ 9.99 million $ 241,576
Jan 23, 2021 $ 0.0968
-7.32%
$ 9.68 million $ 123,553
Jan 22, 2021 $ 0.104
+6.82%
$ 10.41 million $ 224,974
Jan 21, 2021 $ 0.0973
-17.53%
$ 9.73 million $ 268,450
Jan 20, 2021 $ 0.118
-6.15%
$ 11.81 million $ 171,167
Jan 19, 2021 $ 0.127
+14.03%
$ 12.67 million $ 287,144
Jan 18, 2021 $ 0.111
-13.35%
$ 11.11 million $ 332,554
Jan 17, 2021 $ 0.128
+24.51%
$ 12.81 million $ 569,957
Jan 16, 2021 $ 0.104
+36.46%
$ 10.42 million $ 441,602
Jan 15, 2021 $ 0.0756
+2.39%
$ 7.56 million $ 219,006
Jan 14, 2021 $ 0.0741
-4.39%
$ 7.41 million $ 239,953
Jan 13, 2021 $ 0.078
-0.46%
$ 7.8 million $ 143,721
Jan 12, 2021 $ 0.0778
-3.24%
$ 7.78 million $ 133,966
Jan 11, 2021 $ 0.0809
-4.78%
$ 8.09 million $ 343,535
Jan 10, 2021 $ 0.0847
+12.11%
$ 8.47 million $ 260,409
Jan 9, 2021 $ 0.0753
-6.37%
$ 7.53 million $ 81,415
Jan 8, 2021 $ 0.0807
+1.98%
$ 8.07 million $ 187,302
Jan 7, 2021 $ 0.0798
-1.28%
$ 7.98 million $ 185,354
Jan 6, 2021 $ 0.0803
+11.62%
$ 8.03 million $ 218,687
Jan 5, 2021 $ 0.0721
+3.31%
$ 7.21 million $ 161,319
Jan 4, 2021 $ 0.0686
-2.30%
$ 6.86 million $ 275,360
Jan 3, 2021 $ 0.0709
+10.86%
$ 7.09 million $ 283,418
Jan 2, 2021 $ 0.0642
+2.24%
$ 6.42 million $ 341,806
Jan 1, 2021 $ 0.0631
+5.72%
$ 6.31 million $ 126,382
Dec 31, 2020 $ 0.0594
-10.62%
$ 5.94 million $ 184,432
Dec 30, 2020 $ 0.0665
+1.36%
$ 6.65 million $ 217,629
Dec 29, 2020 $ 0.0675
+1.80%
$ 6.75 million $ 126,095
Dec 28, 2020 $ 0.076
-2.01%
$ 7.6 million $ 90,912
Dec 27, 2020 $ 0.0767
-1.81%
$ 7.67 million $ 257,847