Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.266
+26.41%
$26.64 million $698,180
Feb 15, 2021 $0.211
-7.77%
$21.08 million $675,362
Feb 14, 2021 $0.229
+25.09%
$22.86 million $696,939
Feb 13, 2021 $0.183
-1.52%
$18.27 million $344,397
Feb 12, 2021 $0.186
+12.40%
$18.55 million $452,467
Feb 11, 2021 $0.165
+7.32%
$16.51 million $255,141
Feb 10, 2021 $0.154
-6.20%
$15.38 million $300,043
Feb 9, 2021 $0.164
+22.74%
$16.4 million $418,510
Feb 8, 2021 $0.133
+13.29%
$13.35 million $404,248
Feb 7, 2021 $0.118
-1.58%
$11.76 million $208,713
Feb 6, 2021 $0.119
+1.61%
$11.94 million $172,310
Feb 5, 2021 $0.117
+3.43%
$11.75 million $117,847
Feb 4, 2021 $0.114
-6.46%
$11.36 million $91,993
Feb 3, 2021 $0.121
+17.25%
$12.14 million $415,778
Feb 2, 2021 $0.104
-5.97%
$10.36 million $183,941
Feb 1, 2021 $0.11
+0.95%
$11.02 million $219,319
Jan 30, 2021 $0.113
-5.62%
$11.26 million $144,282
Jan 29, 2021 $0.119
-4.06%
$11.93 million $510,380
Jan 28, 2021 $0.124
+21.27%
$12.44 million $280,183
Jan 27, 2021 $0.103
+2.91%
$10.26 million $279,342
Jan 26, 2021 $0.0995
+0.63%
$9.95 million $195,074
Jan 24, 2021 $0.0999
+3.39%
$9.99 million $241,576
Jan 23, 2021 $0.0968
-7.32%
$9.68 million $123,553
Jan 22, 2021 $0.104
+6.82%
$10.41 million $224,974
Jan 21, 2021 $0.0973
-17.53%
$9.73 million $268,450
Jan 20, 2021 $0.118
-6.15%
$11.81 million $171,167
Jan 19, 2021 $0.127
+14.03%
$12.67 million $287,144
Jan 18, 2021 $0.111
-13.35%
$11.11 million $332,554
Jan 17, 2021 $0.128
+24.51%
$12.81 million $569,957
Jan 16, 2021 $0.104
+36.46%
$10.42 million $441,602
Jan 15, 2021 $0.0756
+2.39%
$7.56 million $219,006
Jan 14, 2021 $0.0741
-4.39%
$7.41 million $239,953
Jan 13, 2021 $0.078
-0.46%
$7.8 million $143,721
Jan 12, 2021 $0.0778
-3.24%
$7.78 million $133,966
Jan 11, 2021 $0.0809
-4.78%
$8.09 million $343,535
Jan 10, 2021 $0.0847
+12.11%
$8.47 million $260,409
Jan 9, 2021 $0.0753
-6.37%
$7.53 million $81,415
Jan 8, 2021 $0.0807
+1.98%
$8.07 million $187,302
Jan 7, 2021 $0.0798
-1.28%
$7.98 million $185,354
Jan 6, 2021 $0.0803
+11.62%
$8.03 million $218,687
Jan 5, 2021 $0.0721
+3.31%
$7.21 million $161,319
Jan 4, 2021 $0.0686
-2.30%
$6.86 million $275,360
Jan 3, 2021 $0.0709
+10.86%
$7.09 million $283,418
Jan 2, 2021 $0.0642
+2.24%
$6.42 million $341,806
Jan 1, 2021 $0.0631
+5.72%
$6.31 million $126,382
Dec 31, 2020 $0.0594
-10.62%
$5.94 million $184,432
Dec 30, 2020 $0.0665
+1.36%
$6.65 million $217,629
Dec 29, 2020 $0.0675
+1.80%
$6.75 million $126,095
Dec 28, 2020 $0.076
-2.01%
$7.6 million $90,912
Dec 27, 2020 $0.0767
-1.81%
$7.67 million $257,847