Coinranking
Argentum Historical Data
ARG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2018 | $0.163 | +0.00% | ||
| May 17, 2018 | $0.148 | +0.00% | ||
| May 16, 2018 | $0.132 | +0.00% | ||
| May 15, 2018 | $0.124 | +0.00% | ||
| May 14, 2018 | $0.118 | +0.00% | ||
| May 13, 2018 | $0.119 | +0.00% | ||
| May 12, 2018 | $0.134 | +0.00% | ||
| May 11, 2018 | $0.137 | +0.00% | ||
| May 10, 2018 | $0.139 | +0.00% | ||
| May 9, 2018 | $0.151 | +0.00% | ||
| May 8, 2018 | $0.162 | +0.00% | ||
| May 7, 2018 | $0.182 | +0.00% | ||
| May 6, 2018 | $0.224 | +0.00% | ||
| May 5, 2018 | $0.247 | +0.00% | ||
| May 4, 2018 | $0.25 | +0.00% | ||
| May 3, 2018 | $0.267 | +0.00% | ||
| May 2, 2018 | $0.268 | +0.00% | ||
| May 1, 2018 | $0.286 | +0.00% | ||
| Apr 30, 2018 | $0.287 | +0.00% | ||
| Apr 29, 2018 | $0.29 | +0.00% | ||
| Apr 28, 2018 | $0.283 | +0.00% | ||
| Apr 27, 2018 | $0.258 | +0.00% | ||
| Apr 26, 2018 | $0.259 | +0.00% | ||
| Apr 25, 2018 | $0.256 | +0.00% | ||
| Apr 24, 2018 | $0.236 | +0.00% | ||
| Apr 23, 2018 | $0.219 | +0.00% | ||
| Apr 22, 2018 | $0.216 | +0.00% | ||
| Apr 21, 2018 | $0.213 | +0.00% | ||
| Apr 20, 2018 | $0.203 | +0.00% | ||
| Apr 19, 2018 | $0.198 | +0.00% | ||
| Apr 18, 2018 | $0.182 | +0.00% | ||
| Apr 17, 2018 | $0.165 | +0.00% | ||
| Apr 16, 2018 | $0.166 | +0.00% | ||
| Apr 15, 2018 | $0.159 | +0.00% | ||
| Apr 14, 2018 | $0.155 | +0.00% | ||
| Apr 13, 2018 | $0.133 | +0.00% | ||
| Apr 12, 2018 | $0.116 | +0.00% | ||
| Apr 11, 2018 | $0.104 | +0.00% | ||
| Apr 10, 2018 | $0.0985 | +0.00% | ||
| Apr 9, 2018 | $0.097 | +0.00% | ||
| Apr 8, 2018 | $0.0995 | +0.00% | ||
| Apr 7, 2018 | $0.114 | +0.00% | ||
| Apr 6, 2018 | $0.118 | +0.00% | ||
| Apr 5, 2018 | $0.131 | +0.00% | ||
| Apr 4, 2018 | $0.136 | +0.00% | ||
| Apr 3, 2018 | $0.121 | +0.00% | ||
| Apr 2, 2018 | $0.109 | +0.00% | ||
| Apr 1, 2018 | $0.104 | +0.00% | ||
| Mar 31, 2018 | $0.1 | +0.00% | ||
| Mar 30, 2018 | $0.114 | +0.00% | ||