Coinranking
Argentum Historical Data
ARG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2018 | $ 0.117 | +0.00% | ||
| Mar 28, 2018 | $ 0.114 | +0.00% | ||
| Mar 27, 2018 | $ 0.127 | +0.00% | ||
| Mar 26, 2018 | $ 0.122 | +0.00% | ||
| Mar 25, 2018 | $ 0.128 | +0.00% | ||
| Mar 24, 2018 | $ 0.122 | +0.00% | ||
| Mar 23, 2018 | $ 0.128 | +0.00% | ||
| Mar 22, 2018 | $ 0.134 | +0.00% | ||
| Mar 21, 2018 | $ 0.118 | +0.00% | ||
| Mar 20, 2018 | $ 0.101 | +0.00% | ||
| Mar 19, 2018 | $ 0.0847 | +0.00% | ||
| Mar 18, 2018 | $ 0.0935 | +0.00% | ||
| Mar 17, 2018 | $ 0.0998 | +0.00% | ||
| Mar 16, 2018 | $ 0.0883 | +0.00% | ||
| Mar 15, 2018 | $ 0.101 | +0.00% | ||
| Mar 14, 2018 | $ 0.102 | +0.00% | ||
| Mar 13, 2018 | $ 0.0988 | +0.00% | ||
| Mar 12, 2018 | $ 0.0867 | +0.00% | ||
| Mar 11, 2018 | $ 0.0868 | +0.00% | ||
| Mar 10, 2018 | $ 0.0928 | +0.00% | ||
| Mar 9, 2018 | $ 0.1 | +0.00% | ||
| Mar 8, 2018 | $ 0.0955 | +0.00% | ||
| Mar 7, 2018 | $ 0.084 | +0.00% | ||
| Mar 6, 2018 | $ 0.0861 | +0.00% | ||
| Mar 5, 2018 | $ 0.0861 | +0.00% | ||
| Mar 4, 2018 | $ 0.0915 | +0.00% | ||
| Mar 3, 2018 | $ 0.0851 | +0.00% | ||
| Mar 2, 2018 | $ 0.0805 | +0.00% | ||
| Mar 1, 2018 | $ 0.0875 | +0.00% | ||
| Feb 28, 2018 | $ 0.0925 | +0.00% | ||
| Feb 27, 2018 | $ 0.104 | +0.00% | ||
| Feb 26, 2018 | $ 0.107 | +0.00% | ||
| Feb 25, 2018 | $ 0.105 | +0.00% | ||
| Feb 24, 2018 | $ 0.105 | +0.00% | ||
| Feb 23, 2018 | $ 0.104 | +0.00% | ||
| Feb 22, 2018 | $ 0.107 | +0.00% | ||
| Feb 21, 2018 | $ 0.11 | +0.00% | ||
| Feb 20, 2018 | $ 0.106 | +0.00% | ||
| Feb 19, 2018 | $ 0.103 | +0.00% | ||
| Feb 18, 2018 | $ 0.104 | +0.00% | ||
| Feb 17, 2018 | $ 0.0965 | +0.00% | ||
| Feb 16, 2018 | $ 0.092 | +0.00% | ||
| Feb 15, 2018 | $ 0.078 | +0.00% | ||
| Feb 14, 2018 | $ 0.0737 | +0.00% | ||
| Feb 13, 2018 | $ 0.073 | +0.00% | ||
| Feb 12, 2018 | $ 0.0731 | +0.00% | ||
| Feb 11, 2018 | $ 0.0802 | +0.00% | ||
| Feb 10, 2018 | $ 0.0744 | +0.00% | ||
| Feb 9, 2018 | $ 0.0701 | +0.00% | ||
| Feb 8, 2018 | $ 0.0678 | +0.00% | ||