Argentum Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00547
-5.76%
$ 57,645 $ 29
Aug 20, 2019 $ 0.0058
-1.81%
$ 61,171 $ 18
Aug 19, 2019 $ 0.00588
+1.43%
$ 61,958 $ 30
Aug 18, 2019 $ 0.0058
+4.40%
$ 61,123 $ 32
Aug 17, 2019 $ 0.00555
-1.19%
$ 58,471 $ 20
Aug 16, 2019 $ 0.00559
-11.23%
$ 58,929 $ 23
Aug 15, 2019 $ 0.00626
-7.11%
$ 66,058 $ 20
Aug 14, 2019 $ 0.00672
+11.11%
$ 70,911 $ 46
Aug 13, 2019 $ 0.00605
-0.61%
$ 63,823 $ 20
Aug 12, 2019 $ 0.0061
-2.67%
$ 64,288 $ 18
Aug 11, 2019 $ 0.00626
+5.27%
$ 66,021 $ 13
Aug 10, 2019 $ 0.00595
-7.17%
$ 62,719 $ 11
Aug 9, 2019 $ 0.00642
+0.97%
$ 67,699 $ 14
Aug 8, 2019 $ 0.00637
-10.00%
$ 67,193 $ 15
Aug 7, 2019 $ 0.00708
+0.65%
$ 74,657 $ 52
Aug 6, 2019 $ 0.00703
-2.16%
$ 74,173 $ 9
Aug 5, 2019 $ 0.00719
+2.42%
$ 75,811 $ 119
Aug 4, 2019 $ 0.00702
-8.35%
$ 74,023 $ 50
Aug 3, 2019 $ 0.00766
+12.57%
$ 80,761 $ 13
Aug 2, 2019 $ 0.0068
+7.49%
$ 71,746 $ 34
Aug 1, 2019 $ 0.00633
-9.80%
$ 66,746 $ 20
Jul 31, 2019 $ 0.00702
+20.75%
$ 73,994 $ 18
Jul 30, 2019 $ 0.00581
+1.54%
$ 61,281 $ 9
Jul 29, 2019 $ 0.00572
-17.01%
$ 60,350 $ 26
Jul 28, 2019 $ 0.0069
+2.38%
$ 72,722 $ 10
Jul 27, 2019 $ 0.00674
-2.09%
$ 71,034 $ 8
Jul 26, 2019 $ 0.00688
-0.53%
$ 72,549 $ 10
Jul 25, 2019 $ 0.00692
-0.83%
$ 72,934 $ 16
Jul 24, 2019 $ 0.00697
-19.45%
$ 73,542 $ 12
Jul 23, 2019 $ 0.00866
-22.95%
$ 91,304 $ 84
Jul 22, 2019 $ 0.0112
-11.49%
$ 118,494 $ 40
Jul 21, 2019 $ 0.0127
-17.96%
$ 133,875 $ 49
Jul 20, 2019 $ 0.0155
-4.48%
$ 163,188 $ 62
Jul 19, 2019 $ 0.0162
-2.80%
$ 170,838 $ 45
Jul 18, 2019 $ 0.0167
-20.03%
$ 175,750 $ 561
Jul 17, 2019 $ 0.0208
+4.76%
$ 219,749 $ 454
Jul 16, 2019 $ 0.0199
+9.35%
$ 209,774 $ 583
Jul 15, 2019 $ 0.0182
-16.03%
$ 191,830 $ 56
Jul 14, 2019 $ 0.0217
-23.80%
$ 228,444 $ 75
Jul 13, 2019 $ 0.0284
-56.99%
$ 299,812 $ 142
Jul 12, 2019 $ 0.0661
+298.83%
$ 697,089 $ 102
Jul 11, 2019 $ 0.0166
-9.77%
$ 174,782 $ 2,378
Jul 10, 2019 $ 0.0184
-57.64%
$ 193,712 $ 52
Jul 9, 2019 $ 0.0434
+285.13%
$ 457,253 $ 755
Jul 8, 2019 $ 0.0113
-10.47%
$ 118,727 $ 33
Jul 7, 2019 $ 0.0126
+25.04%
$ 132,606 $ 75
Jul 6, 2019 $ 0.00962
+3.70%
$ 101,473 $ 3
Jul 5, 2019 $ 0.00928
-43.11%
$ 97,851 $ 7
Jul 4, 2019 $ 0.0163
+46.55%
$ 171,999 $ 61
Jul 3, 2019 $ 0.0111
+6.40%
$ 117,362 $ 17