Argentum Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0105
-24.66%
$ 110,308 $ 32
Jul 1, 2019 $ 0.0139
+21.10%
$ 146,406 $ 82
Jun 30, 2019 $ 0.0115
+10.56%
$ 120,896 $ 6,724
Jun 29, 2019 $ 0.0104
+2.12%
$ 109,348 $ 10
Jun 28, 2019 $ 0.0102
+2.59%
$ 107,074 $ 4,491
Jun 27, 2019 $ 0.0099
-48.26%
$ 104,372 $ 221
Jun 26, 2019 $ 0.0191
+10.29%
$ 201,709 $ 44
Jun 25, 2019 $ 0.0173
-10.57%
$ 182,893 $ 35
Jun 24, 2019 $ 0.0194
+1.28%
$ 204,516 $ 111
Jun 23, 2019 $ 0.0192
+2.48%
$ 201,930 $ 88
Jun 22, 2019 $ 0.0187
+3.32%
$ 197,054 $ 74
Jun 21, 2019 $ 0.0181
+5.23%
$ 190,711 $ 72
Jun 20, 2019 $ 0.0172
-0.51%
$ 181,228 $ 31
Jun 19, 2019 $ 0.0173
-48.34%
$ 182,157 $ 42
Jun 18, 2019 $ 0.0334
+81.35%
$ 352,609 $ 465
Jun 17, 2019 $ 0.0184
-6.76%
$ 194,433 $ 197
Jun 16, 2019 $ 0.0198
-9.01%
$ 208,521 $ 259
Jun 15, 2019 $ 0.0217
+0.90%
$ 229,171 $ 66
Jun 14, 2019 $ 0.0215
+3.99%
$ 227,120 $ 61
Jun 13, 2019 $ 0.0207
+1.44%
$ 218,394 $ 98
Jun 12, 2019 $ 0.0204
+2.53%
$ 215,312 $ 47
Jun 11, 2019 $ 0.0199
-1.43%
$ 210,002 $ 23
Jun 10, 2019 $ 0.0202
+3.96%
$ 213,047 $ 169
Jun 9, 2019 $ 0.0194
-3.68%
$ 204,938 $ 40
Jun 8, 2019 $ 0.0202
+1.26%
$ 212,757 $ 42
Jun 7, 2019 $ 0.0199
-8.47%
$ 210,100 $ 122
Jun 6, 2019 $ 0.0218
-0.07%
$ 229,523 $ 45
Jun 5, 2019 $ 0.0218
+1.64%
$ 229,675 $ 25
Jun 4, 2019 $ 0.0214
-6.85%
$ 225,965 $ 46
Jun 3, 2019 $ 0.023
-18.15%
$ 242,592 $ 152
Jun 2, 2019 $ 0.0281
+17.28%
$ 296,383 $ 444
Jun 1, 2019 $ 0.024
-0.09%
$ 252,736 $ 30
May 31, 2019 $ 0.024
+3.32%
$ 252,986 $ 26
May 30, 2019 $ 0.0232
-17.38%
$ 244,852 $ 124
May 29, 2019 $ 0.0281
-0.23%
$ 296,389 $ 96
May 28, 2019 $ 0.0282
+15.16%
$ 297,085 $ 163
May 27, 2019 $ 0.0245
+1.96%
$ 257,963 $ 47
May 26, 2019 $ 0.024
+9.62%
$ 253,019 $ 129
May 25, 2019 $ 0.0219
+2.35%
$ 230,816 $ 67
May 24, 2019 $ 0.0214
+1.44%
$ 225,535 $ 27
May 23, 2019 $ 0.0211
+17.76%
$ 222,351 $ 78
May 22, 2019 $ 0.0179
+13.38%
$ 188,826 $ 8,476
May 21, 2019 $ 0.0158
-1.58%
$ 166,540 $ 26
May 20, 2019 $ 0.016
-2.91%
$ 169,214 $ 58
May 19, 2019 $ 0.0165
+12.09%
$ 174,294 $ 19
May 18, 2019 $ 0.0147
+0.86%
$ 155,490 $ 30
May 17, 2019 $ 0.0146
-6.69%
$ 154,171 $ 66
May 16, 2019 $ 0.0157
-41.22%
$ 165,230 $ 62
May 15, 2019 $ 0.0267
+193.97%
$ 281,135 $ 2,572
May 14, 2019 $ 0.00907
+2.92%
$ 95,643 $ 23