Coinranking
Argentum Historical Data
ARG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2019 | $0.00547 | -5.76% | ||
| Aug 20, 2019 | $0.0058 | -1.81% | ||
| Aug 19, 2019 | $0.00588 | +1.43% | ||
| Aug 18, 2019 | $0.0058 | +4.40% | ||
| Aug 17, 2019 | $0.00555 | -1.19% | ||
| Aug 16, 2019 | $0.00559 | -11.23% | ||
| Aug 15, 2019 | $0.00626 | -7.11% | ||
| Aug 14, 2019 | $0.00672 | +11.11% | ||
| Aug 13, 2019 | $0.00605 | -0.61% | ||
| Aug 12, 2019 | $0.0061 | -2.67% | ||
| Aug 11, 2019 | $0.00626 | +5.27% | ||
| Aug 10, 2019 | $0.00595 | -7.17% | ||
| Aug 9, 2019 | $0.00642 | +0.97% | ||
| Aug 8, 2019 | $0.00637 | -10.00% | ||
| Aug 7, 2019 | $0.00708 | +0.65% | ||
| Aug 6, 2019 | $0.00703 | -2.16% | ||
| Aug 5, 2019 | $0.00719 | +2.42% | ||
| Aug 4, 2019 | $0.00702 | -8.35% | ||
| Aug 3, 2019 | $0.00766 | +12.57% | ||
| Aug 2, 2019 | $0.0068 | +7.49% | ||
| Aug 1, 2019 | $0.00633 | -9.80% | ||
| Jul 31, 2019 | $0.00702 | +20.75% | ||
| Jul 30, 2019 | $0.00581 | +1.54% | ||
| Jul 29, 2019 | $0.00572 | -17.01% | ||
| Jul 28, 2019 | $0.0069 | +2.38% | ||
| Jul 27, 2019 | $0.00674 | -2.09% | ||
| Jul 26, 2019 | $0.00688 | -0.53% | ||
| Jul 25, 2019 | $0.00692 | -0.83% | ||
| Jul 24, 2019 | $0.00697 | -19.45% | ||
| Jul 23, 2019 | $0.00866 | -22.95% | ||
| Jul 22, 2019 | $0.0112 | -11.49% | ||
| Jul 21, 2019 | $0.0127 | -17.96% | ||
| Jul 20, 2019 | $0.0155 | -4.48% | ||
| Jul 19, 2019 | $0.0162 | -2.80% | ||
| Jul 18, 2019 | $0.0167 | -20.03% | ||
| Jul 17, 2019 | $0.0208 | +4.76% | ||
| Jul 16, 2019 | $0.0199 | +9.35% | ||
| Jul 15, 2019 | $0.0182 | -16.03% | ||
| Jul 14, 2019 | $0.0217 | -23.80% | ||
| Jul 13, 2019 | $0.0284 | -56.99% | ||
| Jul 12, 2019 | $0.0661 | +298.83% | ||
| Jul 11, 2019 | $0.0166 | -9.77% | ||
| Jul 10, 2019 | $0.0184 | -57.64% | ||
| Jul 9, 2019 | $0.0434 | +285.13% | ||
| Jul 8, 2019 | $0.0113 | -10.47% | ||
| Jul 7, 2019 | $0.0126 | +25.04% | ||
| Jul 6, 2019 | $0.00962 | +3.70% | ||
| Jul 5, 2019 | $0.00928 | -43.11% | ||
| Jul 4, 2019 | $0.0163 | +46.55% | ||
| Jul 3, 2019 | $0.0111 | +6.40% | ||