Coinranking
Argentum Historical Data
ARG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2015 | $0.00174 | +0.00% | ||
| Oct 10, 2015 | $0.00159 | +0.00% | ||
| Oct 9, 2015 | $0.00151 | +0.00% | ||
| Oct 8, 2015 | $0.00159 | +0.00% | ||
| Oct 7, 2015 | $0.00182 | +0.00% | ||
| Oct 6, 2015 | $0.00163 | +0.00% | ||
| Oct 5, 2015 | $0.00139 | +0.00% | ||
| Oct 4, 2015 | $0.00155 | +0.00% | ||
| Oct 3, 2015 | $0.00205 | +0.00% | ||
| Oct 2, 2015 | $0.00191 | +0.00% | ||
| Oct 1, 2015 | $0.002 | +0.00% | ||
| Sep 30, 2015 | $0.00189 | +0.00% | ||
| Sep 29, 2015 | $0.00215 | +0.00% | ||
| Sep 28, 2015 | $0.00192 | +0.00% | ||
| Sep 27, 2015 | $0.00187 | +0.00% | ||
| Sep 26, 2015 | $0.00206 | +0.00% | ||
| Sep 25, 2015 | $0.0021 | +0.00% | ||
| Sep 24, 2015 | $0.00187 | +0.00% | ||
| Sep 23, 2015 | $0.00194 | +0.00% | ||
| Sep 22, 2015 | $0.00173 | +0.00% | ||
| Sep 21, 2015 | $0.0017 | +0.00% | ||
| Sep 20, 2015 | $0.00145 | +0.00% | ||
| Sep 19, 2015 | $0.00162 | +0.00% | ||
| Sep 18, 2015 | $0.00129 | +0.00% | ||
| Sep 17, 2015 | $0.00184 | +0.00% | ||
| Sep 16, 2015 | $0.0016 | +0.00% | ||
| Sep 15, 2015 | $0.00182 | +0.00% | ||
| Sep 14, 2015 | $0.00172 | +0.00% | ||
| Sep 13, 2015 | $0.00162 | +0.00% | ||
| Sep 12, 2015 | $0.002 | +0.00% | ||
| Sep 11, 2015 | $0.00204 | +0.00% | ||
| Sep 10, 2015 | $0.00214 | +0.00% | ||
| Sep 9, 2015 | $0.00202 | +0.00% | ||
| Sep 8, 2015 | $0.00219 | +0.00% | ||
| Sep 7, 2015 | $0.00191 | +0.00% | ||
| Sep 6, 2015 | $0.00168 | +0.00% | ||
| Sep 5, 2015 | $0.00164 | +0.00% | ||
| Sep 4, 2015 | $0.00161 | +0.00% | ||
| Sep 3, 2015 | $0.00147 | +0.00% | ||
| Sep 2, 2015 | $0.00167 | +0.00% | ||
| Sep 1, 2015 | $0.00159 | +0.00% | ||
| Aug 31, 2015 | $0.00161 | +0.00% | ||
| Aug 30, 2015 | $0.00166 | +0.00% | ||
| Aug 29, 2015 | $0.00166 | +0.00% | ||
| Aug 28, 2015 | $0.00168 | +0.00% | ||
| Aug 27, 2015 | $0.00167 | +0.00% | ||
| Aug 26, 2015 | $0.00163 | +0.00% | ||
| Aug 25, 2015 | $0.00171 | +0.00% | ||
| Aug 24, 2015 | $0.00165 | +0.00% | ||
| Aug 23, 2015 | $0.00177 | +0.00% | ||