Coinranking
Argentum Historical Data
ARG
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2015 | $0.00179 | +0.00% | ||
| Aug 21, 2015 | $0.00184 | +0.00% | ||
| Aug 20, 2015 | $0.002 | +0.00% | ||
| Aug 19, 2015 | $0.00194 | +0.00% | ||
| Aug 18, 2015 | $0.00212 | +0.00% | ||
| Aug 17, 2015 | $0.00221 | +0.00% | ||
| Aug 16, 2015 | $0.00221 | +0.00% | ||
| Aug 15, 2015 | $0.00224 | +0.00% | ||
| Aug 14, 2015 | $0.00228 | +0.00% | ||
| Aug 13, 2015 | $0.00227 | +0.00% | ||
| Aug 12, 2015 | $0.0023 | +0.00% | ||
| Aug 11, 2015 | $0.00231 | +0.00% | ||
| Aug 10, 2015 | $0.00233 | +0.00% | ||
| Aug 9, 2015 | $0.00228 | +0.00% | ||
| Aug 8, 2015 | $0.00225 | +0.00% | ||
| Aug 7, 2015 | $0.00255 | +0.00% | ||
| Aug 6, 2015 | $0.00255 | +0.00% | ||
| Aug 5, 2015 | $0.0024 | +0.00% | ||
| Aug 4, 2015 | $0.00245 | +0.00% | ||
| Aug 3, 2015 | $0.00242 | +0.00% | ||
| Aug 2, 2015 | $0.00241 | +0.00% | ||
| Aug 1, 2015 | $0.00244 | +0.00% | ||
| Jul 31, 2015 | $0.00248 | +0.00% | ||
| Jul 30, 2015 | $0.00251 | +0.00% | ||
| Jul 29, 2015 | $0.00262 | +0.00% | ||
| Jul 28, 2015 | $0.00266 | +0.00% | ||
| Jul 27, 2015 | $0.00266 | +0.00% | ||
| Jul 26, 2015 | $0.00265 | +0.00% | ||
| Jul 25, 2015 | $0.00266 | +0.00% | ||
| Jul 24, 2015 | $0.00262 | +0.00% | ||
| Jul 23, 2015 | $0.00251 | +0.00% | ||
| Jul 22, 2015 | $0.00251 | +0.00% | ||
| Jul 21, 2015 | $0.0025 | +0.00% | ||
| Jul 20, 2015 | $0.00252 | +0.00% | ||
| Jul 19, 2015 | $0.00248 | +0.00% | ||
| Jul 18, 2015 | $0.00252 | +0.00% | ||
| Jul 17, 2015 | $0.00253 | +0.00% | ||
| Jul 16, 2015 | $0.00263 | +0.00% | ||
| Jul 15, 2015 | $0.00272 | +0.00% | ||
| Jul 14, 2015 | $0.00283 | +0.00% | ||
| Jul 13, 2015 | $0.00291 | +0.00% | ||
| Jul 12, 2015 | $0.00309 | +0.00% | ||
| Jul 11, 2015 | $0.00289 | +0.00% | ||
| Jul 10, 2015 | $0.00298 | +0.00% | ||
| Jul 9, 2015 | $0.00296 | +0.00% | ||
| Jul 8, 2015 | $0.00309 | +0.00% | ||
| Jul 7, 2015 | $0.00306 | +0.00% | ||
| Jul 6, 2015 | $0.00323 | +0.00% | ||
| Jul 5, 2015 | $0.00338 | +0.00% | ||
| Jul 4, 2015 | $0.00326 | +0.00% | ||