Coinranking
Argentum Historical Data
ARG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2019 | $0.0178 | +4.38% | ||
| Mar 23, 2019 | $0.017 | +3.45% | ||
| Mar 22, 2019 | $0.0164 | +1.72% | ||
| Mar 21, 2019 | $0.0162 | +1.50% | ||
| Mar 20, 2019 | $0.0159 | -0.77% | ||
| Mar 19, 2019 | $0.016 | +0.26% | ||
| Mar 18, 2019 | $0.0151 | -0.69% | ||
| Mar 17, 2019 | $0.0151 | +1.37% | ||
| Mar 16, 2019 | $0.0149 | -5.71% | ||
| Mar 15, 2019 | $0.0159 | +0.99% | ||
| Mar 14, 2019 | $0.0157 | +7.11% | ||
| Mar 13, 2019 | $0.0147 | -7.14% | ||
| Mar 12, 2019 | $0.0158 | +0.53% | ||
| Mar 11, 2019 | $0.0157 | +1.34% | ||
| Mar 10, 2019 | $0.0155 | -1.01% | ||
| Mar 9, 2019 | $0.0157 | -17.02% | ||
| Mar 8, 2019 | $0.0189 | -0.83% | ||
| Mar 7, 2019 | $0.019 | -3.40% | ||
| Mar 6, 2019 | $0.0197 | -5.78% | ||
| Mar 5, 2019 | $0.0209 | +4.78% | ||
| Mar 4, 2019 | $0.02 | -2.12% | ||
| Mar 3, 2019 | $0.0204 | -8.07% | ||
| Mar 2, 2019 | $0.0222 | +9.43% | ||
| Mar 1, 2019 | $0.0203 | +0.49% | ||
| Feb 28, 2019 | $0.0202 | +1.84% | ||
| Feb 27, 2019 | $0.0198 | -18.36% | ||
| Feb 26, 2019 | $0.0243 | +12.30% | ||
| Feb 25, 2019 | $0.0216 | +0.03% | ||
| Feb 24, 2019 | $0.0216 | -18.16% | ||
| Feb 23, 2019 | $0.0264 | +4.08% | ||
| Feb 22, 2019 | $0.0254 | +1.22% | ||
| Feb 21, 2019 | $0.0251 | -6.59% | ||
| Feb 20, 2019 | $0.0269 | +1.62% | ||
| Feb 19, 2019 | $0.0264 | +8.09% | ||
| Feb 18, 2019 | $0.0245 | -8.43% | ||
| Feb 17, 2019 | $0.0267 | +13.03% | ||
| Feb 16, 2019 | $0.0236 | +0.09% | ||
| Feb 15, 2019 | $0.0236 | +4.09% | ||
| Feb 14, 2019 | $0.0227 | -6.96% | ||
| Feb 13, 2019 | $0.0244 | +1.70% | ||
| Feb 12, 2019 | $0.024 | -33.75% | ||
| Feb 11, 2019 | $0.0362 | +59.84% | ||
| Feb 10, 2019 | $0.0227 | -13.31% | ||
| Feb 9, 2019 | $0.0261 | +15.77% | ||
| Feb 8, 2019 | $0.0226 | -33.14% | ||
| Feb 7, 2019 | $0.0338 | +59.21% | ||
| Feb 6, 2019 | $0.0212 | +7.87% | ||
| Feb 5, 2019 | $0.0197 | +1.24% | ||
| Feb 4, 2019 | $0.0194 | +3.03% | ||
| Feb 3, 2019 | $0.0189 | +3.22% | ||