Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentum Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $0.0183
-17.43%
$192,645 $71
Feb 1, 2019 $0.0221
-19.20%
$233,392 $15
Jan 31, 2019 $0.0274
-1.48%
$288,907 $11,617
Jan 30, 2019 $0.0278
+45.71%
$293,256 $8,004
Jan 29, 2019 $0.0191
-30.67%
$201,304 $85
Jan 28, 2019 $0.0275
+53.80%
$290,348 $7,837
Jan 27, 2019 $0.0179
-27.65%
$188,787 $3,415
Jan 26, 2019 $0.0247
-24.24%
$260,962 $3,607
Jan 25, 2019 $0.0327
+65.34%
$344,473 $64
Jan 24, 2019 $0.0198
+19.74%
$208,379 $39
Jan 14, 2019 $0.039
+0.55%
$410,763 $651
Jan 13, 2019 $0.0387
-11.76%
$408,415 $2,593
Jan 12, 2019 $0.0439
-6.11%
$462,866 $2,211
Jan 11, 2019 $0.0468
-4.83%
$493,058 $115
Jan 10, 2019 $0.0493
-5.52%
$520,185 $513
Jan 9, 2019 $0.0522
-1.03%
$550,714 $347
Jan 8, 2019 $0.0528
+7.20%
$556,449 $882
Jan 7, 2019 $0.0492
-4.42%
$519,000 $249
Jan 6, 2019 $0.0515
+6.51%
$543,097 $216
Jan 5, 2019 $0.0484
-3.29%
$509,919 $184
Jan 4, 2019 $0.05
+87.08%
$527,695 $266
Jan 3, 2019 $0.0267
-52.32%
$281,980 $3
Jan 2, 2019 $0.056
-11.64%
$590,989 $988
Jan 1, 2019 $0.0633
-59.35%
$667,970 $4,312
Dec 31, 2018 $0.156
+312.46%
$1.64 million $44,226
Dec 30, 2018 $0.0377
-4.08%
$397,998 $116
Dec 29, 2018 $0.0393
+26.17%
$414,841 $1,512
Dec 28, 2018 $0.0312
+6.24%
$329,288 $33
Dec 27, 2018 $0.0289
-5.18%
$304,507 $109
Dec 26, 2018 $0.0307
-0.82%
$323,922 $159
Dec 25, 2018 $0.0309
-6.12%
$326,128 $98
Dec 24, 2018 $0.0329
+1.33%
$347,319 $584
Dec 23, 2018 $0.0325
-10.32%
$342,568 $199
Dec 22, 2018 $0.0362
+4.03%
$381,786 $256
Dec 21, 2018 $0.0348
-10.54%
$366,921 $157
Dec 20, 2018 $0.0389
+10.28%
$410,400 $298
Dec 19, 2018 $0.0353
-6.94%
$372,404 $503
Dec 18, 2018 $0.0379
-9.42%
$399,909 $380
Dec 17, 2018 $0.0419
-2.98%
$441,684 $420
Dec 16, 2018 $0.0432
-6.96%
$455,229 $354
Dec 15, 2018 $0.0464
-8.80%
$489,358 $479
Dec 14, 2018 $0.0509
+11.62%
$536,261 $2,478
Dec 13, 2018 $0.0456
+16.70%
$480,384 $1,421
Dec 12, 2018 $0.0391
+8.11%
$411,937 $974
Dec 11, 2018 $0.0361
-3.57%
$381,037 $1,542
Dec 10, 2018 $0.0375
+12.73%
$395,096 $653
Dec 9, 2018 $0.0333
+1.30%
$351,110 $136
Dec 8, 2018 $0.0329
-2.38%
$346,562 $104
Dec 7, 2018 $0.0337
-7.40%
$355,208 $558
Dec 6, 2018 $0.0364
-10.87%
$384,002 $127