Argentum Historical Data

ARG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.0619
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0648
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0591
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0537
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0577
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0599
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0606
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0616
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0662
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0599
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0552
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0557
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0503
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0542
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0559
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0458
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0472
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0425
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0445
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0523
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.055
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0481
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.058
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0707
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0626
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0528
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.05
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0402
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0417
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0388
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0602
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.074
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0814
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0814
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0812
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0866
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0925
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0992
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.101
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.103
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.105
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.104
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.103
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.103
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.102
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.11
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.116
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.117
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.125
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.121
+0.00%
$ -- $ 6,825