Coinranking
Argentum Historical Data
ARG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2018 | $0.0619 | +0.00% | ||
| Aug 26, 2018 | $0.0648 | +0.00% | ||
| Aug 25, 2018 | $0.0591 | +0.00% | ||
| Aug 24, 2018 | $0.0537 | +0.00% | ||
| Aug 23, 2018 | $0.0577 | +0.00% | ||
| Aug 22, 2018 | $0.0599 | +0.00% | ||
| Aug 21, 2018 | $0.0606 | +0.00% | ||
| Aug 20, 2018 | $0.0616 | +0.00% | ||
| Aug 19, 2018 | $0.0662 | +0.00% | ||
| Aug 18, 2018 | $0.0599 | +0.00% | ||
| Aug 17, 2018 | $0.0552 | +0.00% | ||
| Aug 16, 2018 | $0.0557 | +0.00% | ||
| Aug 15, 2018 | $0.0503 | +0.00% | ||
| Aug 14, 2018 | $0.0542 | +0.00% | ||
| Aug 13, 2018 | $0.0559 | +0.00% | ||
| Aug 12, 2018 | $0.0458 | +0.00% | ||
| Aug 11, 2018 | $0.0472 | +0.00% | ||
| Aug 10, 2018 | $0.0425 | +0.00% | ||
| Aug 9, 2018 | $0.0445 | +0.00% | ||
| Aug 8, 2018 | $0.0523 | +0.00% | ||
| Aug 7, 2018 | $0.055 | +0.00% | ||
| Aug 6, 2018 | $0.0481 | +0.00% | ||
| Aug 5, 2018 | $0.058 | +0.00% | ||
| Aug 4, 2018 | $0.0707 | +0.00% | ||
| Aug 3, 2018 | $0.0626 | +0.00% | ||
| Aug 2, 2018 | $0.0528 | +0.00% | ||
| Aug 1, 2018 | $0.05 | +0.00% | ||
| Jul 31, 2018 | $0.0402 | +0.00% | ||
| Jul 30, 2018 | $0.0417 | +0.00% | ||
| Jul 29, 2018 | $0.0388 | +0.00% | ||
| Jul 28, 2018 | $0.0602 | +0.00% | ||
| Jul 27, 2018 | $0.074 | +0.00% | ||
| Jul 26, 2018 | $0.0814 | +0.00% | ||
| Jul 25, 2018 | $0.0814 | +0.00% | ||
| Jul 24, 2018 | $0.0812 | +0.00% | ||
| Jul 23, 2018 | $0.0866 | +0.00% | ||
| Jul 22, 2018 | $0.0925 | +0.00% | ||
| Jul 21, 2018 | $0.0992 | +0.00% | ||
| Jul 20, 2018 | $0.101 | +0.00% | ||
| Jul 19, 2018 | $0.103 | +0.00% | ||
| Jul 18, 2018 | $0.105 | +0.00% | ||
| Jul 17, 2018 | $0.104 | +0.00% | ||
| Jul 16, 2018 | $0.103 | +0.00% | ||
| Jul 15, 2018 | $0.103 | +0.00% | ||
| Jul 14, 2018 | $0.102 | +0.00% | ||
| Jul 13, 2018 | $0.11 | +0.00% | ||
| Jul 12, 2018 | $0.116 | +0.00% | ||
| Jul 11, 2018 | $0.117 | +0.00% | ||
| Jul 10, 2018 | $0.125 | +0.00% | ||
| Jul 9, 2018 | $0.121 | +0.00% | ||