Argentum Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $ 0.0404
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0353
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.047
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0534
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0724
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0788
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0608
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0594
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0722
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0849
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0893
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0889
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0986
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.115
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.127
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.115
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.101
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.102
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0963
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0796
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0885
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0993
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0946
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0742
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.075
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0809
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0682
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0659
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0716
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0546
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0416
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0417
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0408
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0448
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0459
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.045
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0577
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0632
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0675
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0747
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0767
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0809
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0877
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0684
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0573
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0573
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0607
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0621
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.063
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0622
+0.00%
$ -- $ 6,734