Whale Maker Fund Historical Data

WMF Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.000299
+0.13%
$ 149,710 $ 14
May 13, 2023 $ 0.0003
+3.17%
$ 149,807 $ 14
May 12, 2023 $ 0.00029
-0.22%
$ 145,233 $ 7
May 11, 2023 $ 0.000291
+0.20%
$ 145,447 $ 7
May 10, 2023 $ 0.00029
+0.06%
$ 145,106 $ 14
May 9, 2023 $ 0.00029
-0.03%
$ 144,939 $ 14
May 8, 2023 $ 0.00029
-1.01%
$ 144,849 $ 7
May 7, 2023 $ 0.000293
+0.65%
$ 146,298 $ 7
May 6, 2023 $ 0.00029
+0.18%
$ 145,236 $ 7
May 5, 2023 $ 0.00029
-0.11%
$ 144,824 $ 14
May 4, 2023 $ 0.00029
-0.34%
$ 145,013 $ 7
May 3, 2023 $ 0.000291
+0.00%
$ 145,582 $ 7
May 2, 2023 $ 0.000291
+0.28%
$ 145,448 $ 14
May 1, 2023 $ 0.00029
-0.67%
$ 145,050 $ 7
Apr 30, 2023 $ 0.000291
-0.25%
$ 145,734 $ 7
Apr 29, 2023 $ 0.000292
+0.45%
$ 146,099 $ 14
Apr 28, 2023 $ 0.000291
+0.44%
$ 145,576 $ 7
Apr 27, 2023 $ 0.00029
+0.05%
$ 144,911 $ 7
Apr 26, 2023 $ 0.00029
-0.09%
$ 144,890 $ 14
Apr 25, 2023 $ 0.00029
-0.14%
$ 144,961 $ 14
Apr 24, 2023 $ 0.00029
-1.19%
$ 145,140 $ 14
Apr 23, 2023 $ 0.000294
+1.28%
$ 147,037 $ 7
Apr 22, 2023 $ 0.00029
+0.11%
$ 145,167 $ 14
Apr 21, 2023 $ 0.00029
-0.65%
$ 144,965 $ 14
Apr 20, 2023 $ 0.000292
-0.96%
$ 145,757 $ 14
Apr 19, 2023 $ 0.000294
+1.33%
$ 146,963 $ 7
Apr 18, 2023 $ 0.00029
-0.90%
$ 145,026 $ 14
Apr 17, 2023 $ 0.000293
+0.20%
$ 146,385 $ 7
Apr 16, 2023 $ 0.000292
+0.20%
$ 145,923 $ 7
Apr 15, 2023 $ 0.000291
+0.33%
$ 145,600 $ 7
Apr 14, 2023 $ 0.00029
+0.07%
$ 145,062 $ 7
Apr 13, 2023 $ 0.00029
+0.09%
$ 145,030 $ 7
Apr 12, 2023 $ 0.00029
-0.09%
$ 144,962 $ 7
Apr 11, 2023 $ 0.00029
+0.03%
$ 145,042 $ 14
Apr 10, 2023 $ 0.00029
-0.80%
$ 145,101 $ 14
Apr 9, 2023 $ 0.000292
+0.73%
$ 146,203 $ 7
Apr 8, 2023 $ 0.00029
-0.19%
$ 145,176 $ 14
Apr 7, 2023 $ 0.000291
+0.26%
$ 145,469 $ 14
Apr 6, 2023 $ 0.00029
+0.15%
$ 145,171 $ 7
Apr 5, 2023 $ 0.00029
-0.03%
$ 145,007 $ 7
Apr 4, 2023 $ 0.00029
+0.12%
$ 145,079 $ 14
Apr 3, 2023 $ 0.00029
+0.01%
$ 145,095 $ 14
Apr 2, 2023 $ 0.00029
-0.14%
$ 144,975 $ 7
Apr 1, 2023 $ 0.00029
+0.10%
$ 145,155 $ 14
Mar 31, 2023 $ 0.00029
+0.16%
$ 145,135 $ 7
Mar 30, 2023 $ 0.00029
-0.07%
$ 144,907 $ 7
Mar 29, 2023 $ 0.00029
+0.02%
$ 145,007 $ 14
Mar 28, 2023 $ 0.00029
+0.03%
$ 144,987 $ 7
Mar 27, 2023 $ 0.00029
-0.15%
$ 144,890 $ 14
Mar 26, 2023 $ 0.00029
+0.03%
$ 145,129 $ 7