Whale Maker Fund Historical Data

WMF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00029
+0.12%
$ 145,084 $ 7
Mar 24, 2023 $ 0.00029
-0.13%
$ 144,943 $ 7
Mar 23, 2023 $ 0.00029
-0.29%
$ 145,036 $ 7
Mar 22, 2023 $ 0.000291
+0.15%
$ 145,401 $ 14
Mar 21, 2023 $ 0.00029
-0.36%
$ 145,103 $ 14
Mar 20, 2023 $ 0.000292
+0.19%
$ 145,812 $ 14
Mar 19, 2023 $ 0.000292
+0.08%
$ 146,041 $ 14
Mar 18, 2023 $ 0.000292
+0.81%
$ 145,919 $ 7
Mar 17, 2023 $ 0.00029
-0.01%
$ 145,056 $ 7
Mar 16, 2023 $ 0.00029
-0.44%
$ 144,949 $ 14
Mar 15, 2023 $ 0.000292
+0.43%
$ 145,814 $ 7
Mar 14, 2023 $ 0.00029
-0.06%
$ 145,152 $ 7
Mar 13, 2023 $ 0.000291
+0.28%
$ 145,392 $ 14
Mar 12, 2023 $ 0.000289
-0.65%
$ 144,730 $ 14
Mar 11, 2023 $ 0.000291
+0.44%
$ 145,577 $ 7
Mar 10, 2023 $ 0.00029
+0.10%
$ 145,176 $ 7
Mar 9, 2023 $ 0.00029
-0.24%
$ 145,014 $ 7
Mar 8, 2023 $ 0.000291
+0.59%
$ 145,487 $ 7
Mar 7, 2023 $ 0.000289
-0.34%
$ 144,617 $ 14
Mar 6, 2023 $ 0.00029
+0.04%
$ 145,023 $ 7
Mar 5, 2023 $ 0.00029
-0.24%
$ 144,889 $ 7
Mar 4, 2023 $ 0.00029
+0.25%
$ 145,218 $ 7
Mar 3, 2023 $ 0.00029
+0.00%
$ 144,916 $ 14
Mar 2, 2023 $ 0.00029
+0.14%
$ 144,924 $ 14
Mar 1, 2023 $ 0.000289
-0.32%
$ 144,624 $ 7
Feb 28, 2023 $ 0.000291
+0.35%
$ 145,265 $ 7
Feb 27, 2023 $ 0.000289
+0.05%
$ 144,737 $ 7
Feb 26, 2023 $ 0.00029
+0.11%
$ 144,753 $ 14
Feb 25, 2023 $ 0.000289
-0.26%
$ 144,424 $ 14
Feb 24, 2023 $ 0.00029
-0.07%
$ 144,758 $ 14
Feb 23, 2023 $ 0.00029
+0.22%
$ 144,777 $ 7
Feb 22, 2023 $ 0.000289
-0.22%
$ 144,450 $ 7
Feb 21, 2023 $ 0.00029
+0.18%
$ 144,839 $ 7
Feb 20, 2023 $ 0.000289
-0.60%
$ 144,666 $ 7
Feb 19, 2023 $ 0.000291
+0.10%
$ 145,503 $ 7
Feb 18, 2023 $ 0.000291
+0.26%
$ 145,355 $ 7
Feb 17, 2023 $ 0.00029
-0.96%
$ 144,895 $ 7
Feb 16, 2023 $ 0.000292
+1.27%
$ 146,208 $ 7
Feb 15, 2023 $ 0.000289
-0.41%
$ 144,301 $ 7
Feb 14, 2023 $ 0.00029
+0.24%
$ 144,923 $ 7
Feb 13, 2023 $ 0.000289
-0.53%
$ 144,574 $ 14
Feb 12, 2023 $ 0.000291
+0.41%
$ 145,345 $ 14
Feb 11, 2023 $ 0.000289
-0.15%
$ 144,669 $ 14
Feb 10, 2023 $ 0.00029
-0.38%
$ 144,871 $ 14
Feb 9, 2023 $ 0.000291
+0.42%
$ 145,422 $ 7
Feb 8, 2023 $ 0.00029
+0.10%
$ 144,878 $ 7
Feb 7, 2023 $ 0.000289
-0.28%
$ 144,741 $ 7
Feb 6, 2023 $ 0.000291
+0.18%
$ 145,346 $ 7
Feb 5, 2023 $ 0.00029
-0.24%
$ 145,012 $ 7
Feb 4, 2023 $ 0.000291
+0.46%
$ 145,509 $ 14