Whale Maker Fund Historical Data

WMF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00029
-0.38%
$ 144,839 $ 14
Feb 2, 2023 $ 0.000291
+0.47%
$ 145,365 $ 7
Feb 1, 2023 $ 0.000289
-0.03%
$ 144,733 $ 14
Jan 31, 2023 $ 0.000289
-0.07%
$ 144,640 $ 14
Jan 30, 2023 $ 0.000289
-0.18%
$ 144,693 $ 14
Jan 29, 2023 $ 0.00029
-0.04%
$ 144,900 $ 7
Jan 28, 2023 $ 0.00029
+0.92%
$ 144,976 $ 25,627
Jan 27, 2023 $ 0.000289
-0.03%
$ 144,255 $ 32,530
Jan 26, 2023 $ 0.000289
-17.90%
$ 144,315 $ 15,167
Jan 25, 2023 $ 0.000352
-10.32%
$ 175,987 $ 18,975
Jan 24, 2023 $ 0.000393
+28.32%
$ 196,424 $ 36,039
Jan 23, 2023 $ 0.000312
-7.38%
$ 156,049 $ 34,574
Jan 22, 2023 $ 0.000335
-2.89%
$ 167,340 $ 17,700
Jan 21, 2023 $ 0.000347
-95.24%
$ 173,715 $ 16,818
Jan 20, 2023 $ 0.00729
-17.68%
$ 3.65 million $ 18,586
Jan 19, 2023 $ 0.00885
-0.72%
$ 4.42 million $ 126,320
Jan 18, 2023 $ 0.00891
+0.90%
$ 4.45 million $ 136,659
Jan 17, 2023 $ 0.00883
-0.26%
$ 4.41 million $ 478,790
Jan 16, 2023 $ 0.00885
-6.66%
$ 4.42 million $ 328,399
Jan 15, 2023 $ 0.00947
+0.97%
$ 4.74 million $ 353,364
Jan 14, 2023 $ 0.00938
+9.29%
$ 4.69 million $ 412,229
Jan 13, 2023 $ 0.00857
+0.33%
$ 4.29 million $ 203,968
Jan 12, 2023 $ 0.00855
+0.67%
$ 4.28 million $ 375,808
Jan 11, 2023 $ 0.00849
+1.82%
$ 4.24 million $ 282,497
Jan 10, 2023 $ 0.00834
+1.09%
$ 4.17 million $ 306,042
Jan 9, 2023 $ 0.00824
+2.75%
$ 4.12 million $ 294,812
Jan 8, 2023 $ 0.00803
+0.44%
$ 4.01 million $ 322,778
Jan 7, 2023 $ 0.00799
-6.90%
$ 4 million $ 267,608
Jan 6, 2023 $ 0.00859
+1.15%
$ 4.29 million $ 96,594
Jan 5, 2023 $ 0.00849
-1.01%
$ 4.25 million $ 376,799
Jan 4, 2023 $ 0.00858
+5.33%
$ 4.29 million $ 409,152
Jan 3, 2023 $ 0.00814
+0.14%
$ 4.07 million $ 222,214
Jan 2, 2023 $ 0.00813
+1.53%
$ 4.07 million $ 270,267
Jan 1, 2023 $ 0.008
-1.56%
$ 4 million $ 231,434
Dec 31, 2022 $ 0.00814
-0.99%
$ 4.07 million $ 254,276
Dec 30, 2022 $ 0.00823
+2.34%
$ 4.12 million $ 275,588
Dec 29, 2022 $ 0.00804
+2.02%
$ 4.02 million $ 204,803
Dec 28, 2022 $ 0.00788
+0.02%
$ 3.94 million $ 176,264
Dec 27, 2022 $ 0.00787
-8.83%
$ 3.93 million $ 302,589
Dec 26, 2022 $ 0.00863
+4.74%
$ 4.31 million $ 387,618
Dec 25, 2022 $ 0.00824
-2.56%
$ 4.12 million $ 341,971
Dec 24, 2022 $ 0.00846
-2.75%
$ 4.23 million $ 371,108
Dec 23, 2022 $ 0.00871
-6.91%
$ 4.35 million $ 300,035
Dec 22, 2022 $ 0.00935
-3.15%
$ 4.68 million $ 188,260
Dec 21, 2022 $ 0.00966
-0.67%
$ 4.83 million $ 316,162
Dec 20, 2022 $ 0.00972
-4.33%
$ 4.86 million $ 515,473
Dec 19, 2022 $ 0.0102
+2.10%
$ 5.08 million $ 409,281
Dec 18, 2022 $ 0.00996
+2.13%
$ 4.98 million $ 145,903
Dec 17, 2022 $ 0.00975
-6.45%
$ 4.88 million $ 388,943
Dec 16, 2022 $ 0.0104
-4.84%
$ 5.21 million $ 275,119