Recursive Historical Data

RSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000254
+0.13%
$ 253,991 $ 14
Jan 11, 8 AM $ 0.000254
+0.12%
$ 253,592 $ 14
Jan 11, 7 AM $ 0.000253
+0.01%
$ 253,275 $ 14
Jan 11, 6 AM $ 0.000253
-0.24%
$ 253,091 $ 14
Jan 11, 5 AM $ 0.000254
+0.06%
$ 253,521 $ 14
Jan 11, 4 AM $ 0.000253
-0.01%
$ 253,375 $ 14
Jan 11, 3 AM $ 0.000253
+0.03%
$ 253,273 $ 14
Jan 11, 2 AM $ 0.000253
-0.04%
$ 253,110 $ 14
Jan 11, 1 AM $ 0.000253
+0.01%
$ 252,915 $ 14
Jan 11, 12 AM $ 0.000253
+0.07%
$ 252,889 $ 14
Jan 10, 11 PM $ 0.000253
+0.03%
$ 252,544 $ 14
Jan 10, 10 PM $ 0.000253
+0.01%
$ 252,593 $ 14
Jan 10, 9 PM $ 0.000253
-0.04%
$ 252,814 $ 14
Jan 10, 8 PM $ 0.000253
-0.02%
$ 252,997 $ 14
Jan 10, 7 PM $ 0.000253
-0.04%
$ 253,054 $ 14
Jan 10, 6 PM $ 0.000253
+0.03%
$ 253,185 $ 14
Jan 10, 4 PM $ 0.000253
+0.00%
$ 253,358 $ 646
Jan 10, 3 PM $ 0.000253
+0.11%
$ 253,277 $ 646
Jan 10, 2 PM $ 0.000253
-0.16%
$ 253,065 $ 646
Jan 10, 1 PM $ 0.000253
-0.04%
$ 253,493 $ 647
Jan 10, 12 PM $ 0.000253
+0.05%
$ 253,450 $ 647
Jan 10, 11 AM $ 0.000254
-0.07%
$ 253,533 $ 647
Jan 10, 10 AM $ 0.000253
+0.02%
$ 253,331 $ 647
Jan 10, 9 AM $ 0.000253
+0.07%
$ 252,997 $ 645
Jan 10, 8 AM $ 0.000253
-0.09%
$ 252,751 $ 645
Jan 10, 7 AM $ 0.000253
+0.11%
$ 253,008 $ 645
Jan 10, 6 AM $ 0.000253
+0.01%
$ 252,646 $ 644
Jan 10, 5 AM $ 0.000252
+0.01%
$ 252,432 $ 644
Jan 10, 4 AM $ 0.000252
-0.10%
$ 252,398 $ 643
Jan 10, 3 AM $ 0.000253
-0.03%
$ 252,543 $ 644
Jan 10, 2 AM $ 0.000253
-0.07%
$ 252,789 $ 645
Jan 10, 1 AM $ 0.000253
+0.16%
$ 252,851 $ 644
Jan 10, 12 AM $ 0.000253
-0.03%
$ 252,728 $ 644
Jan 9, 11 PM $ 0.000253
+0.26%
$ 253,092 $ 710
Jan 9, 10 PM $ 0.000253
+0.17%
$ 252,570 $ 709
Jan 9, 9 PM $ 0.000253
+0.16%
$ 252,557 $ 709
Jan 9, 8 PM $ 0.000253
+0.25%
$ 252,796 $ 710
Jan 9, 7 PM $ 0.000252
-0.65%
$ 251,605 $ 708
Jan 9, 6 PM $ 0.000253
-0.92%
$ 252,687 $ 713
Jan 9, 5 PM $ 0.000255
-0.70%
$ 254,501 $ 716
Jan 2, 10 AM $ 0.000241
+0.30%
$ 241,405 $ 43
Jan 2, 9 AM $ 0.00024
+0.31%
$ 239,946 $ 42
Jan 2, 8 AM $ 0.000239
+0.33%
$ 239,126 $ 42
Jan 2, 7 AM $ 0.000239
-0.34%
$ 238,664 $ 42
Jan 2, 6 AM $ 0.000239
+0.27%
$ 238,769 $ 42
Jan 2, 5 AM $ 0.000238
-0.12%
$ 237,836 $ 42
Jan 2, 4 AM $ 0.000238
-0.43%
$ 238,271 $ 42
Jan 2, 3 AM $ 0.000238
+0.45%
$ 238,121 $ 42
Jan 2, 2 AM $ 0.000237
-0.19%
$ 236,724 $ 42
Jan 2, 1 AM $ 0.000237
-0.09%
$ 236,992 $ 42