Qommodity Historical Data

QAA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.387
-3.19%
$ 19.33 billion $ 270,019
Aug 5, 2022 $ 0.399
-0.45%
$ 19.97 billion $ 281,286
Aug 4, 2022 $ 0.401
+0.01%
$ 20.06 billion $ 295,760
Aug 3, 2022 $ 0.401
+0.32%
$ 20.05 billion $ 498,524
Aug 2, 2022 $ 0.4
-2.38%
$ 19.99 billion $ 78,899
Aug 1, 2022 $ 0.41
+7.15%
$ 20.48 billion $ 104,923
Jul 31, 2022 $ 0.382
-1.11%
$ 19.11 billion $ 283,004
Jul 30, 2022 $ 0.387
-4.54%
$ 19.33 billion $ 283,649
Jul 29, 2022 $ 0.405
-1.57%
$ 20.24 billion $ 323,354
Jul 28, 2022 $ 0.411
+4.45%
$ 20.57 billion $ 97,683
Jul 27, 2022 $ 0.394
-4.48%
$ 19.69 billion $ 95,249
Jul 26, 2022 $ 0.412
-0.33%
$ 20.62 billion $ 96,307
Jul 25, 2022 $ 0.414
+0.16%
$ 20.7 billion $ 99,329
Jul 24, 2022 $ 0.412
+0.87%
$ 20.61 billion $ 96,559
Jul 23, 2022 $ 0.411
-0.57%
$ 20.57 billion $ 86,766
Jul 22, 2022 $ 0.414
+3.51%
$ 20.69 billion $ 95,256
Jul 21, 2022 $ 0.4
-2.25%
$ 20.01 billion $ 271,972
Jul 20, 2022 $ 0.409
+2.94%
$ 20.47 billion $ 206,140
Jul 19, 2022 $ 0.398
-2.51%
$ -- $ 221,249
Download