CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 2
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0819
+0.00%
$ -- $ 7.13 million
12:41 PM $ 0.0842
+0.00%
$ -- $ 7.08 million
12:31 PM $ 0.0852
+0.00%
$ -- $ 7.07 million
12:24 PM $ 0.0859
+0.00%
$ -- $ 7.33 million
12:18 PM $ 0.0857
+0.00%
$ -- $ 7.34 million
12:10 PM $ 0.0857
+0.00%
$ -- $ 7.58 million
11:46 AM $ 0.0816
+0.00%
$ -- $ 7.63 million
11:42 AM $ 0.0809
+0.00%
$ -- $ 7.6 million
11:37 AM $ 0.0813
+0.00%
$ -- $ 7.55 million
11:06 AM $ 0.0828
+0.00%
$ -- $ 7.73 million
11:03 AM $ 0.0875
+0.00%
$ -- $ 7.62 million
11:00 AM $ 0.0928
+0.00%
$ -- $ 7.54 million
10:59 AM $ 0.0885
+0.00%
$ -- $ 7.45 million
10:55 AM $ 0.089
+0.00%
$ -- $ 7.51 million
10:52 AM $ 0.0894
+0.00%
$ -- $ 7.51 million
10:51 AM $ 0.0884
+0.00%
$ -- $ 7.51 million
10:46 AM $ 0.0877
+0.00%
$ -- $ 7.48 million
10:40 AM $ 0.0879
+1.78%
$ -- $ 7.41 million
10:00 AM $ 0.0871
+0.00%
$ -- $ 7.37 million
9:45 AM $ 0.0864
+0.00%
$ -- $ 7.4 million
9:30 AM $ 0.0828
+0.00%
$ -- $ 7.33 million
9:00 AM $ 0.0821
+0.00%
$ -- $ 7.43 million
8:51 AM $ 0.0822
+0.00%
$ -- $ 7.37 million
8:49 AM $ 0.0822
+0.00%
$ -- $ 7.41 million
8:47 AM $ 0.0863
+0.00%
$ -- $ 7.34 million
8:39 AM $ 0.0867
+0.00%
$ -- $ 7.29 million
8:37 AM $ 0.0796
+0.00%
$ -- $ 7.12 million
8:30 AM $ 0.0833
+0.00%
$ -- $ 7.04 million
8:29 AM $ 0.0816
+0.00%
$ -- $ 6.96 million
8:28 AM $ 0.0857
+0.00%
$ -- $ 6.96 million
7:54 AM $ 0.0861
+0.00%
$ -- $ 7.18 million
7:52 AM $ 0.0807
+0.00%
$ -- $ 7.07 million
7:47 AM $ 0.0855
+0.26%
$ -- $ 6.99 million
7:32 AM $ 0.0894
+0.00%
$ -- $ 7.33 million
6:59 AM $ 0.0883
+0.00%
$ -- $ 7.52 million
6:46 AM $ 0.093
+0.00%
$ -- $ 7.52 million
6:30 AM $ 0.0937
+0.00%
$ -- $ 7.55 million
6:24 AM $ 0.0941
+0.00%
$ -- $ 7.58 million
6:17 AM $ 0.0943
+0.00%
$ -- $ 7.61 million
6:15 AM $ 0.0931
+0.00%
$ -- $ 7.61 million
6:08 AM $ 0.089
+0.00%
$ -- $ 7.45 million
6:04 AM $ 0.0879
+0.00%
$ -- $ 7.55 million
6:02 AM $ 0.0885
+0.00%
$ -- $ 7.54 million
5:56 AM $ 0.0928
+0.00%
$ -- $ 7.45 million
5:46 AM $ 0.0996
+0.00%
$ -- $ 7.25 million
5:33 AM $ 0.104
+0.00%
$ -- $ 7.19 million
5:30 AM $ 0.104
+0.00%
$ -- $ 7.19 million
5:20 AM $ 0.102
+0.00%
$ -- $ 7.13 million
5:13 AM $ 0.101
+0.00%
$ -- $ 7.13 million
4:44 AM $ 0.103
+0.00%
$ -- $ 7.16 million