Coinranking
ZkGap Historical Data
ZKGAP
| Date | | |
|---|---|---|
| May 27, 2024 | $ 0.00012 | -7.69% |
| May 26, 2024 | $ 0.00013 | -7.14% |
| May 25, 2024 | $ 0.00014 | +16.67% |
| May 24, 2024 | $ 0.00014 | -17.65% |
| May 23, 2024 | $ 0.00017 | -15.00% |
| May 22, 2024 | $ 0.0002 | -4.76% |
| May 21, 2024 | $ 0.00017 | -57.50% |
| May 20, 2024 | $ 0.0004 | -2.44% |
| May 19, 2024 | $ 0.00041 | -46.05% |
| May 18, 2024 | $ 0.00076 | -29.63% |
| May 17, 2024 | $ 0.00108 | -13.60% |
| May 16, 2024 | $ 0.00125 | -6.02% |
| May 15, 2024 | $ 0.00133 | -11.33% |
| May 14, 2024 | $ 0.00155 | +2.65% |
| May 13, 2024 | $ 0.00151 | -5.03% |
| May 12, 2024 | $ 0.00159 | -12.64% |
| May 11, 2024 | $ 0.00182 | +0.00% |
| May 10, 2024 | $ 0.00182 | -9.00% |
| May 9, 2024 | $ 0.002 | +2.56% |
| May 8, 2024 | $ 0.00196 | -12.89% |
| May 7, 2024 | $ 0.00225 | -5.86% |
| May 6, 2024 | $ 0.00239 | +1.70% |
| May 5, 2024 | $ 0.00235 | +2.17% |
| May 4, 2024 | $ 0.0023 | -12.88% |
| May 3, 2024 | $ 0.00264 | -11.71% |
| May 2, 2024 | $ 0.00299 | -2.92% |
| May 1, 2024 | $ 0.00307 | -3.46% |
| Apr 30, 2024 | $ 0.00317 | -8.91% |
| Apr 29, 2024 | $ 0.00348 | -1.42% |
| Apr 28, 2024 | $ 0.00353 | +6.33% |
| Apr 27, 2024 | $ 0.00332 | -1.19% |
| Apr 26, 2024 | $ 0.00336 | -10.40% |
| Apr 25, 2024 | $ 0.00375 | -3.60% |
| Apr 24, 2024 | $ 0.00389 | -7.60% |
| Apr 23, 2024 | $ 0.00421 | +0.00% |
| Apr 22, 2024 | $ 0.00421 | -11.92% |
| Apr 21, 2024 | $ 0.00478 | -8.25% |
| Apr 20, 2024 | $ 0.00521 | -2.43% |
| Apr 19, 2024 | $ 0.00534 | +2.69% |
| Apr 18, 2024 | $ 0.0052 | +0.39% |
| Apr 17, 2024 | $ 0.00518 | +5.07% |
| Apr 16, 2024 | $ 0.00493 | -6.98% |
| Apr 15, 2024 | $ 0.0053 | -5.36% |
| Apr 14, 2024 | $ 0.0056 | -5.25% |
| Apr 13, 2024 | $ 0.00591 | -0.84% |
| Apr 12, 2024 | $ 0.00612 | +5.15% |
| Apr 11, 2024 | $ 0.00581 | -25.42% |
| Apr 10, 2024 | $ 0.00779 | +0.00% |
| Apr 9, 2024 | $ 0.00779 | -27.53% |
| Apr 8, 2024 | $ 0.0105 | -1.41% |
Previous Next