ZkGap Historical Data

ZKGAP
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00012
-7.69%
$ -- $ 83
May 26, 2024 $ 0.00013
-7.14%
$ 6,532 $ 89
May 25, 2024 $ 0.00014
+16.67%
$ 7,013 $ 120
May 24, 2024 $ 0.00014
-17.65%
$ 6,991 $ 590
May 23, 2024 $ 0.00017
-15.00%
$ 8,480 $ 1,130
May 22, 2024 $ 0.0002
-4.76%
$ 9,957 $ 92
May 21, 2024 $ 0.00017
-57.50%
$ 8,427 $ 3,433
May 20, 2024 $ 0.0004
-2.44%
$ 19,799 $ 64,584
May 19, 2024 $ 0.00041
-46.05%
$ 20,230 $ 55,694
May 18, 2024 $ 0.00076
-29.63%
$ 37,448 $ 24,070
May 17, 2024 $ 0.00108
-13.60%
$ 53,180 $ 34,508
May 16, 2024 $ 0.00125
-6.02%
$ 61,212 $ 38,206
May 15, 2024 $ 0.00133
-11.33%
$ 64,970 $ 35,102
May 14, 2024 $ 0.00155
+2.65%
$ 75,041 $ 59,013
May 13, 2024 $ 0.00151
-5.03%
$ 72,252 $ 45,343
May 12, 2024 $ 0.00159
-12.64%
$ 75,782 $ 29,941
May 11, 2024 $ 0.00182
+0.00%
$ 50,017 $ 29
May 10, 2024 $ 0.00182
-9.00%
$ 49,598 $ 49,908
May 9, 2024 $ 0.002
+2.56%
$ 54,295 $ 71,767
May 8, 2024 $ 0.00196
-12.89%
$ 53,047 $ 71,773
May 7, 2024 $ 0.00225
-5.86%
$ 60,242 $ 26,872
May 6, 2024 $ 0.00239
+1.70%
$ 61,910 $ 44,553
May 5, 2024 $ 0.00235
+2.17%
$ 60,522 $ 28,499
May 4, 2024 $ 0.0023
-12.88%
$ 58,976 $ 23,443
May 3, 2024 $ 0.00264
-11.71%
$ 67,596 $ 55,341
May 2, 2024 $ 0.00299
-2.92%
$ 76,243 $ 124,351
May 1, 2024 $ 0.00307
-3.46%
$ 77,749 $ 26,278
Apr 30, 2024 $ 0.00317
-8.91%
$ 79,710 $ 96,315
Apr 29, 2024 $ 0.00348
-1.42%
$ 87,215 $ 208
Apr 28, 2024 $ 0.00353
+6.33%
$ 87,914 $ 1,160
Apr 27, 2024 $ 0.00332
-1.19%
$ 82,368 $ 72,337
Apr 26, 2024 $ 0.00336
-10.40%
$ 83,008 $ 56,900
Apr 25, 2024 $ 0.00375
-3.60%
$ 91,988 $ 51,896
Apr 24, 2024 $ 0.00389
-7.60%
$ 94,815 $ 49,733
Apr 23, 2024 $ 0.00421
+0.00%
$ 101,995 $ 86,906
Apr 22, 2024 $ 0.00421
-11.92%
$ 100,631 $ 56,603
Apr 21, 2024 $ 0.00478
-8.25%
$ 113,310 $ 1,540
Apr 20, 2024 $ 0.00521
-2.43%
$ 122,499 $ 2,687
Apr 19, 2024 $ 0.00534
+2.69%
$ 123,952 $ 1,576
Apr 18, 2024 $ 0.0052
+0.39%
$ 120,137 $ 27,931
Apr 17, 2024 $ 0.00518
+5.07%
$ 118,136 $ 102,585
Apr 16, 2024 $ 0.00493
-6.98%
$ 111,803 $ 118,778
Apr 15, 2024 $ 0.0053
-5.36%
$ 119,400 $ 1,122
Apr 14, 2024 $ 0.0056
-5.25%
$ 125,515 $ 1,789
Apr 13, 2024 $ 0.00591
-0.84%
$ 131,602 $ 25,712
Apr 12, 2024 $ 0.00612
+5.15%
$ 135,449 $ 585,661
Apr 11, 2024 $ 0.00581
-25.42%
$ 127,146 $ 97,344
Apr 10, 2024 $ 0.00779
+0.00%
$ 168,171 $ 402
Apr 9, 2024 $ 0.00779
-27.53%
$ 167,132 $ 45,990
Apr 8, 2024 $ 0.0105
-1.41%
$ 223,966 $ 82,608
Download