Strayacoin Historical Data

NAH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0107
-8.68%
$ -- $ 713
Aug 25, 2021 $ 0.0117
+8.52%
$ -- $ 149
Aug 24, 2021 $ 0.0108
-8.34%
$ -- $ 166
Aug 23, 2021 $ 0.0118
-11.48%
$ -- $ 145
Aug 22, 2021 $ 0.0133
-5.22%
$ -- $ 190
Aug 21, 2021 $ 0.014
-5.06%
$ -- $ 292
Aug 20, 2021 $ 0.0148
+39.20%
$ -- $ 488
Aug 19, 2021 $ 0.0106
-9.01%
$ -- $ 42
Aug 18, 2021 $ 0.0117
+5.10%
$ -- $ 91
Aug 17, 2021 $ 0.0112
-9.09%
$ -- $ 292
Aug 16, 2021 $ 0.0118
+3.25%
$ -- $ 379
Aug 15, 2021 $ 0.0114
+39.90%
$ -- $ 307
Aug 14, 2021 $ 0.00816
-28.76%
$ -- $ 254
Aug 13, 2021 $ 0.0115
+8.77%
$ -- $ 824
Aug 12, 2021 $ 0.0105
+18.85%
$ -- $ 441
Aug 11, 2021 $ 0.00888
-6.54%
$ -- $ 149
Aug 10, 2021 $ 0.00951
+3.30%
$ -- $ 213
Aug 8, 2021 $ 0.00952
-2.82%
$ -- $ 182
Aug 7, 2021 $ 0.00982
+40.46%
$ -- $ 167
Aug 6, 2021 $ 0.00699
-5.03%
$ -- $ 41
Aug 5, 2021 $ 0.00736
+30.70%
$ -- $ 411
Aug 4, 2021 $ 0.00614
-10.55%
$ -- $ 14
Aug 3, 2021 $ 0.00687
-7.75%
$ -- $ 89
Aug 2, 2021 $ 0.00745
+26.98%
$ -- $ 32
Aug 1, 2021 $ 0.00587
+1.14%
$ -- $ 83
Jul 30, 2021 $ 0.00585
+16.67%
$ -- $ 203
Jul 29, 2021 $ 0.00501
+7.76%
$ -- $ 175
Jul 28, 2021 $ 0.00465
+1.10%
$ -- $ 11
Jul 27, 2021 $ 0.0046
-10.97%
$ -- $ 93
Jul 26, 2021 $ 0.00516
+35.31%
$ -- $ 173
Jul 25, 2021 $ 0.00381
-1.66%
$ -- $ 262
Jul 24, 2021 $ 0.00387
+4.98%
$ -- $ 62
Jul 23, 2021 $ 0.00369
+6.85%
$ -- $ 11
Jul 22, 2021 $ 0.00345
+1.13%
$ -- $ 55
Jul 21, 2021 $ 0.00342
-2.86%
$ -- $ 16
Jul 20, 2021 $ 0.00352
+3.05%
$ -- $ 20
Jul 19, 2021 $ 0.00341
-17.28%
$ -- $ 46
Jul 18, 2021 $ 0.00413
-12.77%
$ -- $ 527
Jul 17, 2021 $ 0.00473
-2.14%
$ -- $ 26
Jul 16, 2021 $ 0.00483
-4.12%
$ -- $ 39
Jul 15, 2021 $ 0.00504
-18.76%
$ -- $ 257
Jul 14, 2021 $ 0.0062
+20.54%
$ -- $ 304
Jul 13, 2021 $ 0.00514
-28.37%
$ -- $ 60
Jul 12, 2021 $ 0.00717
+46.39%
$ -- $ 180
Jul 11, 2021 $ 0.0049
-11.02%
$ -- $ 58
Jul 10, 2021 $ 0.00551
+9.31%
$ -- $ 40
Jul 9, 2021 $ 0.00504
-0.62%
$ -- $ 53
Jul 8, 2021 $ 0.00507
-1.41%
$ -- $ 104
Jul 7, 2021 $ 0.00515
-3.95%
$ -- $ 39
Jul 6, 2021 $ 0.00535
-4.97%
$ -- $ 98