Strayacoin Historical Data

NAH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.008
+7.33%
$ -- $ 22
Oct 14, 2021 $ 0.00746
-0.01%
$ -- $ 25
Oct 13, 2021 $ 0.00746
+2.32%
$ -- $ 36
Oct 12, 2021 $ 0.00729
-2.33%
$ -- $ 23
Oct 11, 2021 $ 0.00746
-2.46%
$ -- $ 37
Oct 10, 2021 $ 0.00765
+7.05%
$ -- $ 23
Oct 9, 2021 $ 0.00715
-17.10%
$ -- $ 30
Oct 8, 2021 $ 0.00863
+23.42%
$ -- $ 122
Oct 7, 2021 $ 0.00699
-2.67%
$ -- $ 15
Oct 6, 2021 $ 0.00719
+7.47%
$ -- $ 22
Oct 5, 2021 $ 0.0067
+23.78%
$ -- $ 63
Oct 4, 2021 $ 0.00541
+3.10%
$ -- $ 332
Oct 3, 2021 $ 0.00524
-8.37%
$ -- $ 11
Oct 2, 2021 $ 0.00572
-0.84%
$ -- $ 22
Oct 1, 2021 $ 0.00577
+1.31%
$ -- $ 94
Sep 30, 2021 $ 0.00569
+5.39%
$ -- $ 20
Sep 29, 2021 $ 0.00457
-14.38%
$ -- $ 7
Sep 28, 2021 $ 0.00533
+101.79%
$ -- $ 13
Sep 27, 2021 $ 0.00265
+48.21%
$ -- $ 181
Sep 26, 2021 $ 0.00179
-44.36%
$ -- $ 63
Sep 25, 2021 $ 0.00322
+11.23%
$ -- $ 34
Sep 24, 2021 $ 0.00289
-54.01%
$ -- $ 65
Sep 23, 2021 $ 0.00628
+3.07%
$ -- $ 10
Sep 22, 2021 $ 0.0061
+7.22%
$ -- $ 34
Sep 21, 2021 $ 0.00568
+111.27%
$ -- $ 48
Sep 20, 2021 $ 0.00269
+54.21%
$ -- $ 674
Sep 19, 2021 $ 0.00174
-72.22%
$ -- $ 140
Sep 18, 2021 $ 0.00627
-17.22%
$ -- $ 67
Sep 17, 2021 $ 0.00756
+21.67%
$ -- $ 263
Sep 16, 2021 $ 0.00622
+187.22%
$ -- $ 30
Sep 15, 2021 $ 0.00216
+8.14%
$ -- $ 43
Sep 14, 2021 $ 0.002
-26.25%
$ -- $ 92
Sep 13, 2021 $ 0.00271
+16.07%
$ -- $ 36
Sep 12, 2021 $ 0.00234
-20.61%
$ -- $ 86
Sep 11, 2021 $ 0.00294
+78.15%
$ -- $ 191
Sep 10, 2021 $ 0.00165
-66.92%
$ -- $ 66
Sep 9, 2021 $ 0.00498
-27.94%
$ -- $ 211
Sep 8, 2021 $ 0.00691
-18.14%
$ -- $ 21
Sep 7, 2021 $ 0.00844
+21.81%
$ -- $ 6
Sep 6, 2021 $ 0.00693
+0.00%
$ -- $ 54
Sep 5, 2021 $ 0.00692
+413.81%
$ -- $ 35
Sep 4, 2021 $ 0.00135
-78.49%
$ -- $ 591
Sep 3, 2021 $ 0.00627
-23.95%
$ -- $ 394
Sep 2, 2021 $ 0.00826
+1,085.39%
$ -- $ 713
Sep 1, 2021 $ 0.000695
-91.34%
$ -- $ 483
Aug 31, 2021 $ 0.00804
-5.05%
$ -- $ 816
Aug 30, 2021 $ 0.00847
-12.80%
$ -- $ 1,504
Aug 29, 2021 $ 0.00973
-10.19%
$ -- $ 706
Aug 28, 2021 $ 0.0108
-9.69%
$ -- $ 182
Aug 27, 2021 $ 0.012
+12.39%
$ -- $ 174