Strayacoin Historical Data

NAH Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0111
+8.17%
$ -- $ 206
May 14, 2021 $ 0.0103
-57.43%
$ -- $ 121
May 13, 2021 $ 0.0242
+51.10%
$ -- $ 637
May 12, 2021 $ 0.016
+17.86%
$ -- $ 480
May 11, 2021 $ 0.0136
+4.60%
$ -- $ 273
May 10, 2021 $ 0.013
-14.04%
$ -- $ 168
May 9, 2021 $ 0.0151
+16.10%
$ -- $ 339
May 8, 2021 $ 0.013
+7.01%
$ -- $ 276
May 7, 2021 $ 0.0121
+1.80%
$ -- $ 284
May 6, 2021 $ 0.0119
+0.96%
$ -- $ 894
May 5, 2021 $ 0.0118
+0.44%
$ -- $ 314
May 4, 2021 $ 0.0118
-21.76%
$ -- $ 740
May 3, 2021 $ 0.015
-4.61%
$ -- $ 516
May 2, 2021 $ 0.0158
+25.19%
$ -- $ 1,859
May 1, 2021 $ 0.0126
-19.67%
$ -- $ 448
Apr 30, 2021 $ 0.0157
+0.11%
$ -- $ 1,589
Apr 29, 2021 $ 0.0157
-24.99%
$ -- $ 1,594
Apr 28, 2021 $ 0.0209
+7.70%
$ -- $ 4,565
Apr 27, 2021 $ 0.0194
+5.08%
$ -- $ 4,980
Apr 26, 2021 $ 0.0184
+19.83%
$ -- $ 7,368
Apr 25, 2021 $ 0.0154
-19.36%
$ -- $ 5,862
Apr 24, 2021 $ 0.0191
+86.82%
$ -- $ 7,914
Apr 23, 2021 $ 0.0102
+26.15%
$ -- $ 1,796
Apr 22, 2021 $ 0.0081
+9.52%
$ -- $ 382
Apr 21, 2021 $ 0.0074
-7.04%
$ -- $ 94
Apr 20, 2021 $ 0.00796
-10.80%
$ -- $ 2,535
Apr 19, 2021 $ 0.00892
+4.72%
$ -- $ 990
Apr 18, 2021 $ 0.00852
-2.63%
$ -- $ 1,203
Apr 17, 2021 $ 0.00875
-3.03%
$ -- $ 145
Apr 16, 2021 $ 0.00903
-2.87%
$ -- $ 294
Apr 15, 2021 $ 0.00929
+0.36%
$ -- $ 295
Apr 14, 2021 $ 0.00926
-2.13%
$ -- $ 250
Apr 13, 2021 $ 0.00946
+12.05%
$ -- $ 646
Apr 12, 2021 $ 0.00844
+7.55%
$ -- $ 213
Apr 11, 2021 $ 0.00785
+8.80%
$ -- $ 32
Apr 10, 2021 $ 0.00722
-11.27%
$ -- $ 1,257
Apr 9, 2021 $ 0.00813
+16.58%
$ -- $ 387
Apr 8, 2021 $ 0.00698
-12.19%
$ -- $ 76
Apr 7, 2021 $ 0.00794
+23.06%
$ -- $ 2,917
Apr 6, 2021 $ 0.00646
+6.89%
$ -- $ 25
Apr 5, 2021 $ 0.00603
-19.74%
$ -- $ 277
Apr 4, 2021 $ 0.00751
-20.61%
$ -- $ 328
Apr 3, 2021 $ 0.00946
+31.87%
$ -- $ 245
Apr 2, 2021 $ 0.00718
-5.61%
$ -- $ 38
Apr 1, 2021 $ 0.0076
-5.96%
$ -- $ 24
Mar 30, 2021 $ 0.00705
-7.82%
$ -- $ 219
Mar 29, 2021 $ 0.00765
+37.04%
$ -- $ 1,210
Mar 28, 2021 $ 0.00558
-16.89%
$ -- $ 80
Mar 27, 2021 $ 0.00672
+11.25%
$ -- $ 1,215
Mar 26, 2021 $ 0.00604
-12.47%
$ -- $ 982