Strayacoin Historical Data

NAH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0069
+33.95%
$ -- $ 207
Mar 24, 2021 $ 0.00515
-5.66%
$ -- $ 151
Mar 23, 2021 $ 0.00546
-28.31%
$ -- $ 896
Mar 22, 2021 $ 0.00761
+39.21%
$ -- $ 4,206
Mar 21, 2021 $ 0.00547
-25.00%
$ -- $ 623
Mar 20, 2021 $ 0.00729
+28.91%
$ -- $ 16
Mar 19, 2021 $ 0.00566
-0.44%
$ -- $ 159
Mar 18, 2021 $ 0.00569
-1.68%
$ -- $ 34
Mar 17, 2021 $ 0.00579
-31.20%
$ -- $ 77
Mar 16, 2021 $ 0.00841
+9.69%
$ -- $ 927
Mar 15, 2021 $ 0.00767
+61.58%
$ -- $ 997
Mar 14, 2021 $ 0.00476
+9.27%
$ -- $ 57
Mar 13, 2021 $ 0.00435
-12.84%
$ -- $ 4
Mar 12, 2021 $ 0.00499
-41.47%
$ -- $ 311
Mar 11, 2021 $ 0.00853
+36.35%
$ -- $ 985
Mar 10, 2021 $ 0.00626
-22.34%
$ -- $ 363
Mar 9, 2021 $ 0.00806
+326.39%
$ -- $ 1,299
Mar 8, 2021 $ 0.00189
-24.76%
$ -- $ 7
Mar 7, 2021 $ 0.00251
+55.50%
$ -- $ 49
Mar 6, 2021 $ 0.00161
+13.52%
$ -- $ 1
Mar 5, 2021 $ 0.00142
+13.58%
$ -- $ 2
Mar 4, 2021 $ 0.00125
-47.88%
$ -- $ 1
Mar 3, 2021 $ 0.0024
+76.93%
$ -- $ 6
Mar 2, 2021 $ 0.00136
-44.63%
$ -- $ 3
Mar 1, 2021 $ 0.00245
+239.38%
$ -- $ 77
Feb 28, 2021 $ 0.000722
-80.63%
$ -- $ 0
Feb 27, 2021 $ 0.00373
+70.65%
$ -- $ 20
Feb 26, 2021 $ 0.00218
-2.11%
$ -- $ 13
Feb 25, 2021 $ 0.00224
-6.46%
$ -- $ 4
Feb 24, 2021 $ 0.00239
-0.10%
$ -- $ 36
Feb 23, 2021 $ 0.00239
-11.51%
$ -- $ 3
Feb 22, 2021 $ 0.0027
-2.62%
$ -- $ 51
Feb 21, 2021 $ 0.00277
+17.20%
$ -- $ 3
Feb 20, 2021 $ 0.00236
-14.82%
$ -- $ 111
Feb 19, 2021 $ 0.00277
+12.44%
$ -- $ 92
Feb 18, 2021 $ 0.00247
+6.02%
$ -- $ 138
Feb 17, 2021 $ 0.00232
-18.74%
$ -- $ 24
Feb 16, 2021 $ 0.00286
+27.79%
$ -- $ 82
Feb 15, 2021 $ 0.00224
-20.32%
$ -- $ 326
Feb 14, 2021 $ 0.00281
+101.20%
$ -- $ 3,459
Feb 13, 2021 $ 0.0014
+48.63%
$ -- $ 447
Feb 12, 2021 $ 0.00094
+0.08%
$ -- $ 829
Feb 11, 2021 $ 0.000939
+9.86%
$ -- $ 68
Feb 10, 2021 $ 0.000855
-12.28%
$ -- $ 1
Feb 9, 2021 $ 0.000975
+5.42%
$ -- $ 1
Feb 8, 2021 $ 0.000924
+24.47%
$ -- $ 97
Feb 7, 2021 $ 0.000742
-0.62%
$ -- $ 1
Feb 6, 2021 $ 0.000747
-1.68%
$ -- $ 0
Feb 5, 2021 $ 0.000759
+8.11%
$ -- $ 62
Feb 4, 2021 $ 0.000702
-5.74%
$ -- $ 119