Strayacoin Historical Data

NAH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.000745
+10.57%
$ -- $ 272
Feb 2, 2021 $ 0.000674
+6.03%
$ -- $ 0
Feb 1, 2021 $ 0.000636
+42.48%
$ -- $ 2
Jan 30, 2021 $ 0.000656
-33.96%
$ -- $ 0
Jan 29, 2021 $ 0.000995
+46.29%
$ -- $ 41
Jan 28, 2021 $ 0.000684
-18.19%
$ -- $ 12
Jan 27, 2021 $ 0.000835
+28.21%
$ -- $ 11
Jan 26, 2021 $ 0.000652
+0.54%
$ -- $ 1
Jan 24, 2021 $ 0.000635
-12.67%
$ -- $ 24
Jan 23, 2021 $ 0.000727
+10.62%
$ -- $ 14
Jan 22, 2021 $ 0.000657
+6.70%
$ -- $ 4
Jan 21, 2021 $ 0.00062
+2.63%
$ -- $ 35
Jan 20, 2021 $ 0.000605
-1.34%
$ -- $ 0.01
Jan 19, 2021 $ 0.000614
-43.69%
$ -- $ 2
Jan 18, 2021 $ 0.00109
+31.18%
$ -- $ 4
Jan 17, 2021 $ 0.000832
+35.44%
$ -- $ 8
Jan 16, 2021 $ 0.000615
-1.54%
$ -- $ 0
Jan 15, 2021 $ 0.000624
-6.37%
$ -- $ 0.01
Jan 14, 2021 $ 0.000666
+278.05%
$ -- $ 0
Jan 13, 2021 $ 0.000176
-69.45%
$ -- $ 0
Jan 12, 2021 $ 0.000678
+27.13%
$ -- $ 2
Jan 11, 2021 $ 0.000534
+54.58%
$ -- $ 0
Jan 10, 2021 $ 0.000346
-77.96%
$ -- $ 59
Jan 9, 2021 $ 0.00157
-1.15%
$ -- $ 50
Jan 8, 2021 $ 0.00159
+101.93%
$ -- $ 50
Jan 7, 2021 $ 0.000787
-11.01%
$ -- $ 0
Jan 6, 2021 $ 0.000884
+8.43%
$ -- $ 2
Jan 5, 2021 $ 0.000964
+2.75%
$ -- $ 5
Jan 4, 2021 $ 0.000717
-0.76%
$ -- $ 11
Jan 3, 2021 $ 0.000722
-23.26%
$ -- $ 11
Jan 2, 2021 $ 0.00094
+12.79%
$ -- $ 205
Jan 1, 2021 $ 0.000833
-4.15%
$ -- $ 274
Dec 31, 2020 $ 0.00087
+0.71%
$ -- $ 52
Dec 30, 2020 $ 0.000863
+11.73%
$ -- $ 54
Dec 29, 2020 $ 0.000702
+0.53%
$ -- $ 87
Dec 28, 2020 $ 0.000806
+1.41%
$ -- $ 272
Dec 27, 2020 $ 0.000743
-7.04%
$ -- $ 28
Dec 26, 2020 $ 0.000789
+9.58%
$ -- $ 482
Dec 25, 2020 $ 0.000792
-0.06%
$ -- $ 123
Dec 24, 2020 $ 0.0008
+19.06%
$ -- $ 124
Dec 23, 2020 $ 0.000678
-5.65%
$ -- $ 92
Dec 22, 2020 $ 0.000714
+21.33%
$ -- $ 413
Dec 21, 2020 $ 0.000594
+93.11%
$ -- $ 75
Dec 20, 2020 $ 0.000704
+0.54%
$ -- $ 27
Dec 19, 2020 $ 0.000712
+3.26%
$ -- $ 64
Dec 18, 2020 $ 0.000683
+0.78%
$ -- $ 9
Dec 17, 2020 $ 0.000665
+3.68%
$ -- $ 9
Dec 16, 2020 $ 0.00064
+10.19%
$ -- $ 9
Dec 15, 2020 $ 0.000582
+0.18%
$ -- $ 2
Dec 14, 2020 $ 0.000578
+4.72%
$ -- $ 0