Strayacoin Historical Data

NAH Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.000432
-2.60%
$ -- $ 1
May 26, 2020 $ 0.000443
-0.15%
$ -- $ 17
May 25, 2020 $ 0.000444
+1.18%
$ -- $ 5
May 24, 2020 $ 0.000439
+11.08%
$ -- $ 3
May 23, 2020 $ 0.000395
+5.06%
$ -- $ 7
May 22, 2020 $ 0.000376
+1.12%
$ -- $ 5
May 21, 2020 $ 0.000372
-4.75%
$ -- $ 2
May 20, 2020 $ 0.000391
+9.53%
$ -- $ 8
May 19, 2020 $ 0.000357
+266.57%
$ -- $ 5
May 18, 2020 $ 0.0000973
-73.53%
$ -- $ 0
May 17, 2020 $ 0.000368
+1.33%
$ -- $ 1
May 16, 2020 $ 0.000349
+1.05%
$ -- $ 4
May 15, 2020 $ 0.000345
-3.14%
$ -- $ 4
May 14, 2020 $ 0.000382
+2.92%
$ -- $ 6
May 13, 2020 $ 0.000371
+8.07%
$ -- $ 6
May 12, 2020 $ 0.000343
-1.03%
$ -- $ 5
May 11, 2020 $ 0.000331
-3.16%
$ -- $ 1
May 10, 2020 $ 0.000342
-10.79%
$ -- $ 1
May 9, 2020 $ 0.000383
-0.11%
$ -- $ 1
May 8, 2020 $ 0.000384
-38.78%
$ -- $ 10
May 7, 2020 $ 0.000627
+79.53%
$ -- $ 17
May 6, 2020 $ 0.000349
+2.37%
$ -- $ 5
May 5, 2020 $ 0.000341
-1.69%
$ -- $ 1
May 4, 2020 $ 0.000347
+2.78%
$ -- $ 3
May 3, 2020 $ 0.000345
-1.12%
$ -- $ 0
May 2, 2020 $ 0.000349
+1.05%
$ -- $ 1
May 1, 2020 $ 0.000346
+2.82%
$ -- $ 2
Apr 30, 2020 $ 0.000336
-1.68%
$ -- $ 1
Apr 29, 2020 $ 0.000342
+12.85%
$ -- $ 6
Apr 28, 2020 $ 0.000303
+5.20%
$ -- $ 3
Apr 27, 2020 $ 0.000288
-3.88%
$ -- $ 2
Apr 26, 2020 $ 0.000299
+14.95%
$ -- $ 1
Apr 25, 2020 $ 0.00026
-11.12%
$ -- $ 2
Apr 24, 2020 $ 0.000293
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.000292
+5.18%
$ -- $ 1
Apr 22, 2020 $ 0.000277
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.000267
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000267
+1.19%
$ -- $ 2
Apr 19, 2020 $ 0.000264
+4.36%
$ -- $ 1
Apr 18, 2020 $ 0.000253
-10.25%
$ -- $ 4
Apr 17, 2020 $ 0.000282
+10.37%
$ -- $ 5
Apr 16, 2020 $ 0.000255
+10.01%
$ -- $ 1
Apr 15, 2020 $ 0.000232
-3.72%
$ -- $ 1
Apr 14, 2020 $ 0.000243
+22.60%
$ -- $ 16
Apr 13, 2020 $ 0.000198
+5.53%
$ -- $ 1
Apr 12, 2020 $ 0.000188
-5.42%
$ -- $ 3
Apr 11, 2020 $ 0.000199
+3.40%
$ -- $ 5
Apr 10, 2020 $ 0.000192
-0.33%
$ -- $ 0.1
Apr 9, 2020 $ 0.000204
-0.78%
$ -- $ 0
Apr 8, 2020 $ 0.000206
-1.44%
$ -- $ 0