Coinranking
Strayacoin Historical Data
NAH
Page 21
| Date | | |
|---|---|---|
| Apr 7, 2020 | $ 0.000209 | -1.49% |
| Apr 6, 2020 | $ 0.000212 | +7.44% |
| Apr 5, 2020 | $ 0.000197 | -1.04% |
| Apr 4, 2020 | $ 0.000199 | +0.26% |
| Apr 2, 2020 | $ 0.000194 | +0.41% |
| Apr 1, 2020 | $ 0.000193 | -14.37% |
| Mar 31, 2020 | $ 0.000225 | +20.87% |
| Mar 30, 2020 | $ 0.000185 | +7.72% |
| Mar 29, 2020 | $ 0.000172 | -5.33% |
| Mar 28, 2020 | $ 0.000181 | +3.79% |
| Mar 27, 2020 | $ 0.000187 | -0.92% |
| Mar 26, 2020 | $ 0.000188 | -6.22% |
| Mar 25, 2020 | $ 0.000201 | -23.85% |
| Mar 24, 2020 | $ 0.000264 | +4.38% |
| Mar 23, 2020 | $ 0.000253 | +10.91% |
| Mar 22, 2020 | $ 0.000228 | -5.43% |
| Mar 21, 2020 | $ 0.000241 | -0.67% |
| Mar 20, 2020 | $ 0.000242 | -1.39% |
| Mar 19, 2020 | $ 0.000246 | +18.99% |
| Mar 18, 2020 | $ 0.000207 | +1.04% |
| Mar 17, 2020 | $ 0.000205 | +4.43% |
| Mar 16, 2020 | $ 0.000196 | -6.38% |
| Mar 15, 2020 | $ 0.000209 | +1.09% |
| Mar 14, 2020 | $ 0.000207 | -4.40% |
| Mar 13, 2020 | $ 0.000216 | +17.20% |
| Mar 12, 2020 | $ 0.000184 | -40.49% |
| Mar 11, 2020 | $ 0.00031 | +0.53% |
| Mar 10, 2020 | $ 0.000308 | -1.58% |
| Mar 9, 2020 | $ 0.000311 | -3.53% |
| Mar 8, 2020 | $ 0.000322 | -7.28% |
| Mar 7, 2020 | $ 0.000347 | -2.51% |
| Mar 6, 2020 | $ 0.000356 | +3.37% |
| Mar 5, 2020 | $ 0.000344 | -1.82% |
| Mar 4, 2020 | $ 0.000351 | +2.39% |
| Mar 3, 2020 | $ 0.000343 | -1.38% |
| Mar 2, 2020 | $ 0.000347 | +9.59% |
| Mar 1, 2020 | $ 0.000317 | +2.69% |
| Feb 29, 2020 | $ 0.000309 | -1.34% |
| Feb 28, 2020 | $ 0.000313 | -8.90% |
| Feb 27, 2020 | $ 0.000343 | -0.23% |
| Feb 26, 2020 | $ 0.000344 | -5.46% |
| Feb 25, 2020 | $ 0.000364 | -3.49% |
| Feb 24, 2020 | $ 0.000378 | -2.77% |
| Feb 23, 2020 | $ 0.000388 | +3.39% |
| Feb 22, 2020 | $ 0.000376 | -0.63% |
| Feb 21, 2020 | $ 0.000378 | +0.78% |
| Feb 20, 2020 | $ 0.000375 | -2.52% |
| Feb 19, 2020 | $ 0.000385 | +8.26% |
| Feb 18, 2020 | $ 0.000356 | +10.96% |
| Feb 17, 2020 | $ 0.000321 | +11.10% |