Strayacoin Historical Data

NAH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.00104
+3.28%
$ -- $ 10
Oct 25, 2022 $ 0.001
+3.93%
$ -- $ 10
Oct 24, 2022 $ 0.000967
-17.63%
$ -- $ 3
Oct 23, 2022 $ 0.00117
+1.84%
$ -- $ 24
Oct 17, 2022 $ 0.00117
+1.35%
$ -- $ 3
Oct 16, 2022 $ 0.00116
-24.92%
$ -- $ 7
Oct 3, 2022 $ 0.00115
+0.78%
$ -- $ 8
Oct 2, 2022 $ 0.00114
-1.26%
$ -- $ 8
Sep 27, 2022 $ 0.00119
+2.97%
$ -- $ 26
Sep 26, 2022 $ 0.00115
+1.85%
$ -- $ 25
Sep 20, 2022 $ 0.00136
-0.90%
$ -- $ 3
Sep 19, 2022 $ 0.00137
-21.72%
$ -- $ 3
Sep 18, 2022 $ 0.00175
+8.70%
$ -- $ 26
Sep 17, 2022 $ 0.00161
+34.66%
$ -- $ 18
Sep 10, 2022 $ 0.00127
-0.45%
$ -- $ 11
Sep 9, 2022 $ 0.00128
+0.71%
$ -- $ 11
Sep 6, 2022 $ 0.00113
-4.57%
$ -- $ 6
Sep 5, 2022 $ 0.00119
+0.25%
$ -- $ 6
Sep 1, 2022 $ 0.00159
-0.67%
$ -- $ 32
Aug 31, 2022 $ 0.0016
-0.92%
$ -- $ 32
Aug 30, 2022 $ 0.00123
+0.82%
$ -- $ 9
Aug 29, 2022 $ 0.00122
-22.55%
$ -- $ 12
Aug 28, 2022 $ 0.00157
-2.00%
$ -- $ 4
Aug 22, 2022 $ 0.00107
-0.91%
$ -- $ 25
Aug 21, 2022 $ 0.00108
+0.52%
$ -- $ 25
Aug 19, 2022 $ 0.00159
-1.93%
$ -- $ 32
Aug 18, 2022 $ 0.00163
+15.62%
$ -- $ 48
Aug 14, 2022 $ 0.00121
-0.66%
$ -- $ 5
Aug 13, 2022 $ 0.00122
-16.58%
$ -- $ 13
Aug 12, 2022 $ 0.00146
+1.92%
$ -- $ 13
Aug 9, 2022 $ 0.00143
+0.11%
$ -- $ 5
Aug 8, 2022 $ 0.00143
+2.15%
$ -- $ 5
Aug 7, 2022 $ 0.00116
+1.21%
$ -- $ 7
Aug 6, 2022 $ 0.00115
-1.08%
$ -- $ 7
Aug 5, 2022 $ 0.00115
+1.83%
$ -- $ 2
Aug 4, 2022 $ 0.00113
-0.86%
$ -- $ 8
Aug 3, 2022 $ 0.00114
+0.27%
$ -- $ 11
Aug 1, 2022 $ 0.00211
+1.23%
$ -- $ 0.01
Jul 31, 2022 $ 0.00209
-2.45%
$ -- $ 0.01
Jul 26, 2022 $ 0.00104
-2.15%
$ -- $ 5
Jul 25, 2022 $ 0.00107
-5.68%
$ -- $ 6
Jul 24, 2022 $ 0.00113
+0.20%
$ -- $ 11
Jul 23, 2022 $ 0.00111
-2.32%
$ -- $ 23
Jul 22, 2022 $ 0.00114
-1.30%
$ -- $ 24
Jul 19, 2022 $ 0.00114
+2.14%
$ -- $ 2
Jul 18, 2022 $ 0.00112
+0.24%
$ -- $ 2
Jul 11, 2022 $ 0.00103
-1.39%
$ -- $ 7
Jul 10, 2022 $ 0.00104
-2.12%
$ -- $ 7
Jun 25, 2022 $ 0.00107
+0.43%
$ -- $ 4
Jun 24, 2022 $ 0.00106
+0.80%
$ -- $ 4