Strayacoin Historical Data

NAH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00106
+3.37%
$ -- $ 6
Jun 22, 2022 $ 0.0014
-3.75%
$ -- $ 7
Jun 21, 2022 $ 0.00145
+40.96%
$ -- $ 9
Jun 20, 2022 $ 0.00103
+0.42%
$ -- $ 3
Jun 19, 2022 $ 0.00103
+0.18%
$ -- $ 2
Jun 14, 2022 $ 0.00155
-1.02%
$ -- $ 35
Jun 13, 2022 $ 0.00157
+47.14%
$ -- $ 122
Jun 12, 2022 $ 0.00107
-4.50%
$ -- $ 5
Jun 11, 2022 $ 0.00142
-2.32%
$ -- $ 11
Jun 10, 2022 $ 0.00146
+0.25%
$ -- $ 12
Jun 9, 2022 $ 0.00181
-0.07%
$ -- $ 22
Jun 8, 2022 $ 0.00181
+49.10%
$ -- $ 34
Jun 7, 2022 $ 0.0015
-4.44%
$ -- $ 17
Jun 6, 2022 $ 0.00157
+24.76%
$ -- $ 24
Jun 3, 2022 $ 0.00122
-0.33%
$ -- $ 6
Jun 2, 2022 $ 0.00122
-18.24%
$ -- $ 6
Jun 1, 2022 $ 0.00149
-6.32%
$ -- $ 12
May 31, 2022 $ 0.00159
-28.32%
$ -- $ 48
May 30, 2022 $ 0.00222
+3.71%
$ -- $ 11
May 28, 2022 $ 0.00173
+0.80%
$ -- $ 3
May 27, 2022 $ 0.00172
-0.97%
$ -- $ 3
May 24, 2022 $ 0.00147
+0.75%
$ -- $ 41
May 23, 2022 $ 0.00146
-4.22%
$ -- $ 48
May 22, 2022 $ 0.0018
+1.99%
$ -- $ 5
May 21, 2022 $ 0.00177
+0.88%
$ -- $ 5
May 20, 2022 $ 0.00175
-3.25%
$ -- $ 34
May 16, 2022 $ 0.00179
-4.44%
$ -- $ 4
May 15, 2022 $ 0.00188
+3.99%
$ -- $ 108
May 14, 2022 $ 0.00181
+2.91%
$ -- $ 27
May 13, 2022 $ 0.00176
-4.50%
$ -- $ 11
May 12, 2022 $ 0.00177
+1.29%
$ -- $ 5
May 11, 2022 $ 0.00174
-6.58%
$ -- $ 5
May 10, 2022 $ 0.00186
-1.36%
$ -- $ 7
May 8, 2022 $ 0.00205
-3.56%
$ -- $ 4
May 7, 2022 $ 0.00213
+18.63%
$ -- $ 6
May 3, 2022 $ 0.00189
-1.71%
$ -- $ 6
May 2, 2022 $ 0.00193
-16.55%
$ -- $ 29
May 1, 2022 $ 0.00231
-12.41%
$ -- $ 4
Apr 30, 2022 $ 0.00264
+13.92%
$ -- $ 271
Apr 29, 2022 $ 0.00232
-35.34%
$ -- $ 5
Apr 28, 2022 $ 0.00359
+52.30%
$ -- $ 241
Apr 27, 2022 $ 0.00236
+2.96%
$ -- $ 158
Apr 26, 2022 $ 0.00229
-29.27%
$ -- $ 370
Apr 23, 2022 $ 0.00319
+0.30%
$ -- $ 15
Apr 22, 2022 $ 0.00318
-1.73%
$ -- $ 20
Apr 21, 2022 $ 0.00324
-12.86%
$ -- $ 74
Apr 20, 2022 $ 0.00372
-0.25%
$ -- $ 57
Apr 19, 2022 $ 0.00373
-34.66%
$ -- $ 1,063
Apr 18, 2022 $ 0.00571
+43.76%
$ -- $ 329
Apr 17, 2022 $ 0.00398
+146.13%
$ -- $ 7,128