Strayacoin Historical Data

NAH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.00955
-40.71%
$ -- $ 359
Dec 3, 2021 $ 0.0161
-18.20%
$ -- $ 584
Dec 2, 2021 $ 0.0197
-12.16%
$ -- $ 760
Dec 1, 2021 $ 0.0224
+6.40%
$ -- $ 1,790
Nov 30, 2021 $ 0.0211
+855.81%
$ -- $ 1,185
Nov 29, 2021 $ 0.00221
-87.75%
$ -- $ 259
Nov 28, 2021 $ 0.018
-8.51%
$ -- $ 3,504
Nov 27, 2021 $ 0.0196
+1.58%
$ -- $ 2,551
Nov 26, 2021 $ 0.0193
+55.87%
$ -- $ 2,855
Nov 25, 2021 $ 0.0124
+7.88%
$ -- $ 321
Nov 24, 2021 $ 0.0115
+16.81%
$ -- $ 1,403
Nov 23, 2021 $ 0.0098
+2.39%
$ -- $ 1,120
Nov 22, 2021 $ 0.00959
-8.53%
$ -- $ 21
Nov 21, 2021 $ 0.0105
+3.31%
$ -- $ 1,075
Nov 20, 2021 $ 0.0102
+2.77%
$ -- $ 52
Nov 19, 2021 $ 0.00988
+2.01%
$ -- $ 166
Nov 18, 2021 $ 0.00965
-5.87%
$ -- $ 23
Nov 17, 2021 $ 0.0103
+0.28%
$ -- $ 30
Nov 16, 2021 $ 0.0102
-10.34%
$ -- $ 38
Nov 15, 2021 $ 0.0115
+3.02%
$ -- $ 474
Nov 14, 2021 $ 0.0111
+1.41%
$ -- $ 21
Nov 13, 2021 $ 0.0109
+0.32%
$ -- $ 19
Nov 12, 2021 $ 0.0109
-19.79%
$ -- $ 617
Nov 11, 2021 $ 0.0136
+10.43%
$ -- $ 148
Nov 10, 2021 $ 0.0123
-1.71%
$ -- $ 475
Nov 9, 2021 $ 0.0125
-31.21%
$ -- $ 1,333
Nov 8, 2021 $ 0.0182
+6.56%
$ -- $ 61
Nov 7, 2021 $ 0.017
+38.73%
$ -- $ 1,708
Nov 6, 2021 $ 0.0123
+5.88%
$ -- $ 1,018
Nov 5, 2021 $ 0.0116
+4.89%
$ -- $ 320
Nov 4, 2021 $ 0.0111
+33.53%
$ -- $ 165
Nov 3, 2021 $ 0.00829
-6.32%
$ -- $ 182
Nov 2, 2021 $ 0.00884
-3.25%
$ -- $ 499
Nov 1, 2021 $ 0.00915
+38.20%
$ -- $ 36
Oct 31, 2021 $ 0.00663
-17.70%
$ -- $ 83
Oct 30, 2021 $ 0.00802
-0.88%
$ -- $ 14
Oct 29, 2021 $ 0.00809
+2.68%
$ -- $ 18
Oct 28, 2021 $ 0.00786
+3.24%
$ -- $ 21
Oct 27, 2021 $ 0.00763
-15.81%
$ -- $ 33
Oct 26, 2021 $ 0.00906
+31.87%
$ -- $ 65
Oct 25, 2021 $ 0.00686
-13.29%
$ -- $ 141
Oct 24, 2021 $ 0.00791
-0.69%
$ -- $ 207
Oct 23, 2021 $ 0.00797
+0.94%
$ -- $ 48
Oct 22, 2021 $ 0.00789
-9.44%
$ -- $ 20
Oct 21, 2021 $ 0.00872
+1.77%
$ -- $ 27
Oct 20, 2021 $ 0.00858
-10.79%
$ -- $ 206
Oct 19, 2021 $ 0.00961
+10.72%
$ -- $ 58
Oct 18, 2021 $ 0.00867
+0.70%
$ -- $ 24
Oct 17, 2021 $ 0.00861
+79.63%
$ -- $ 83
Oct 16, 2021 $ 0.0048
-40.13%
$ -- $ 31