CasinoCoin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000949
+14.13%
$ -- $ 7,648
May 19, 2025 $ 0.0000833
-9.68%
$ 5.41 million $ 2,592
May 18, 2025 $ 0.0000987
-6.00%
$ 6.42 million $ 3,953
May 17, 2025 $ 0.000105
-8.62%
$ 6.83 million $ 12,265
May 16, 2025 $ 0.000115
+8.87%
$ 7.47 million $ 9,822
May 15, 2025 $ 0.000106
-1.25%
$ 6.86 million $ 15,964
May 14, 2025 $ 0.000129
+18.94%
$ 8.37 million $ 1,603
May 13, 2025 $ 0.000108
-13.62%
$ 7.03 million $ 9,199
May 12, 2025 $ 0.000126
+39.81%
$ 8.17 million $ 1,286
May 11, 2025 $ 0.00009
+25.35%
$ 5.85 million $ 19,887
May 10, 2025 $ 0.0000684
+7.35%
$ 4.45 million $ 9,130
May 9, 2025 $ 0.0000637
-4.07%
$ 4.14 million $ 4,547
May 8, 2025 $ 0.0000664
+7.05%
$ 4.32 million $ 3,363
May 7, 2025 $ 0.0000621
-0.59%
$ 4.04 million $ 5,658
May 6, 2025 $ 0.0000625
-5.11%
$ 4.06 million $ 3,479
May 5, 2025 $ 0.0000659
-0.07%
$ 4.28 million $ 1,118
May 4, 2025 $ 0.0000659
+9.93%
$ 4.29 million $ 1,392
May 3, 2025 $ 0.0000745
-0.66%
$ 4.84 million $ 13
May 2, 2025 $ 0.000075
+21.14%
$ 4.87 million $ 61
May 1, 2025 $ 0.0000619
-1.86%
$ 4.02 million $ 9,753
Apr 30, 2025 $ 0.0000631
-4.47%
$ 4.1 million $ 1,860
Apr 29, 2025 $ 0.0000665
-16.11%
$ -- $ 1,762
Apr 28, 2025 $ 0.0000792
+15.09%
$ 5.15 million $ 225
Apr 27, 2025 $ 0.000067
-2.33%
$ 4.36 million $ 1,864
Apr 26, 2025 $ 0.0000686
+1.27%
$ 4.46 million $ 2,029
Apr 25, 2025 $ 0.0000677
-11.70%
$ 4.4 million $ 2,460
Apr 24, 2025 $ 0.0000767
+13.42%
$ 4.99 million $ 675
Apr 23, 2025 $ 0.0000676
+7.68%
$ 4.4 million $ 7,101
Apr 22, 2025 $ 0.0000628
+4.32%
$ 4.08 million $ 3,201
Apr 21, 2025 $ 0.0000602
-0.87%
$ 3.92 million $ 2,087
Apr 20, 2025 $ 0.0000608
+2.87%
$ 3.95 million $ 310
Apr 19, 2025 $ 0.0000591
-3.32%
$ 3.84 million $ 1,429
Apr 18, 2025 $ 0.0000611
-3.61%
$ 3.97 million $ 1,155
Apr 17, 2025 $ 0.0000634
+12.04%
$ 4.12 million $ 2,564
Apr 16, 2025 $ 0.0000654
+5.31%
$ 4.25 million $ 1,017
Apr 15, 2025 $ 0.0000621
-4.24%
$ 4.04 million $ 1,556
Apr 14, 2025 $ 0.0000648
+1.51%
$ 4.21 million $ 3,067
Apr 13, 2025 $ 0.0000639
-8.82%
$ 4.15 million $ 5,521
Apr 12, 2025 $ 0.0000689
+5.71%
$ 4.48 million $ 2,313
Apr 11, 2025 $ 0.0000652
+7.67%
$ 4.24 million $ 1,703
Apr 10, 2025 $ 0.0000605
-11.11%
$ 3.94 million $ 6,284
Apr 9, 2025 $ 0.0000681
+20.46%
$ 4.43 million $ 4,649
Apr 8, 2025 $ 0.0000565
-11.11%
$ 3.68 million $ 4,676
Apr 7, 2025 $ 0.0000636
+5.40%
$ 4.14 million $ 10,709
Apr 6, 2025 $ 0.0000604
-9.43%
$ 3.92 million $ 2,117
Apr 5, 2025 $ 0.0000667
-1.65%
$ 4.33 million $ 1,985
Apr 4, 2025 $ 0.0000678
+8.26%
$ 4.4 million $ 4,053
Apr 3, 2025 $ 0.0000626
+1.91%
$ 4.07 million $ 1,923
Apr 2, 2025 $ 0.0000614
-10.48%
$ 3.99 million $ 3,677
Apr 1, 2025 $ 0.0000686
+6.22%
$ 4.46 million $ 133
Download