CasinoCoin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000777
+0.00%
$ 5.05 million $ 90
Yesterday, at 4 PM $ 0.0000777
+0.00%
$ 5.05 million $ 90
Jun 4, 1 PM $ 0.0000683
+0.00%
$ 4.44 million $ 14,443
Jun 1, 8 PM $ 0.0000754
+0.00%
$ 4.9 million $ 6.8 million
Jun 1, 1 PM $ 0.0000825
+0.00%
$ 5.36 million $ 34,988
May 29, 11 PM $ 0.0000841
+0.00%
$ 5.47 million $ 3.59 million
May 29, 9 PM $ 0.0000876
+0.00%
$ 5.69 million $ 22
May 29, 8 PM $ 0.000086
+0.00%
$ 5.59 million $ 8
May 29, 1 PM $ 0.0000848
+0.00%
$ 5.51 million $ 11
May 28, 12 AM $ 0.0000855
+0.00%
$ 5.56 million $ 8.16 million
May 27, 8 PM $ 0.000088
+0.00%
$ 5.72 million $ 7.19 million
May 27, 8 AM $ 0.0000952
+0.00%
$ 6.19 million $ 12.46 million
May 26, 12 PM $ 0.000107
+0.60%
$ 6.93 million $ 103,980
May 26, 11 AM $ 0.000101
+5.51%
$ 6.54 million $ 93,528
May 24, 12 PM $ 0.000087
+0.00%
$ 5.66 million $ 959,988
May 14, 7 PM $ 0.0000772
+0.00%
$ 5.02 million $ 151.64 million
May 14, 1 PM $ 0.0000815
+0.08%
$ 5.3 million $ 126.87 million
May 13, 7 PM $ 0.000199
+0.00%
$ 12.94 million $ 3.4 million
May 13, 6 PM $ 0.000198
+0.00%
$ 12.84 million $ 3.39 million
May 13, 5 PM $ 0.000199
+1.90%
$ 12.95 million $ 2.83 million
Download