CasinoCoin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000683
-17.23%
$ -- $ 10.45 million
May 25 $ 0.0000841
-11.80%
$ -- $ 8.77 million
May 11 $ 0.0000772
-60.55%
$ -- $ 63
May 19 $ 0.0000949
+2.97%
$ -- $ 10,240
May 12 $ 0.000105
+16.75%
$ 6.42 million $ 50,140
May 5 $ 0.0000684
+3.71%
$ 5.85 million $ 27,295
Apr 28 $ 0.0000659
-4.20%
$ 4.29 million $ 15,067
Apr 21 $ 0.000067
+10.26%
$ 4.36 million $ 19,419
Apr 14 $ 0.0000591
-7.53%
$ 3.95 million $ 10,789
Apr 7 $ 0.0000689
+14.12%
$ 4.15 million $ 30,333
Mar 31 $ 0.0000604
-10.10%
$ 3.92 million $ 15,849
Mar 24 $ 0.000066
-17.50%
$ 4.36 million $ 21,752
Mar 17 $ 0.0000792
-9.31%
$ 5.2 million $ 15,128
Mar 10 $ 0.0000889
+4.49%
$ 5.68 million $ 29,285
Mar 3 $ 0.0000955
-18.97%
$ 5.53 million $ 20,369
Feb 24 $ 0.000118
+16.63%
$ 7.67 million $ 52,199
Feb 17 $ 0.000096
-32.40%
$ 6.58 million $ 34,723
Feb 10 $ 0.000148
+45.09%
$ 9.1 million $ 34,572
Feb 3 $ 0.000103
+0.34%
$ 6.63 million $ 77,601
Jan 27 $ 0.000102
-26.93%
$ 6.65 million $ 71,368
Jan 20 $ 0.000153
-7.17%
$ 9.49 million $ 106,661
Jan 13 $ 0.00017
-5.92%
$ 10.27 million $ 82,266
Jan 6 $ 0.000187
-1.20%
$ 11.74 million $ 107,882
Dec 30 $ 0.000196
+14.84%
$ 12.29 million $ 70,829
Dec 23 $ 0.000169
-0.48%
$ 11.11 million $ 60,212
Dec 16 $ 0.000175
-26.99%
$ 11.05 million $ 117,816
Dec 9 $ 0.000248
-12.35%
$ 15.33 million $ 131,683
Dec 2 $ 0.000289
-4.74%
$ 18.39 million $ 277,232
Nov 25 $ 0.000327
+42.59%
$ 21.27 million $ 179,830
Nov 18 $ 0.000241
+4.53%
$ 14.92 million $ 193,431
Nov 11 $ 0.000236
+101.35%
$ 14.99 million $ 170,338
Nov 4 $ 0.000115
+0.91%
$ 7.63 million $ 67,615
Oct 28 $ 0.000114
+7.86%
$ 7.41 million $ 44,438
Oct 21 $ 0.0000993
-9.75%
$ 6.87 million $ 19,636
Oct 14 $ 0.000107
-17.86%
$ 6.95 million $ 54,566
Oct 7 $ 0.000114
+7.49%
$ 8.47 million $ 75,131
Sep 30 $ 0.000105
-18.93%
$ 6.89 million $ 46,130
Sep 23 $ 0.000118
-0.98%
$ 8.43 million $ 84,326
Sep 16 $ 0.000118
+3.66%
$ 7.76 million $ 29,393
Sep 9 $ 0.000122
+10.46%
$ 7.42 million $ 48,549
Sep 2 $ 0.000113
-11.67%
$ 7.27 million $ 31,566
Aug 26 $ 0.000128
-0.46%
$ 8.34 million $ 75,620
Aug 19 $ 0.000134
+7.86%
$ 8.38 million $ 40,513
Aug 12 $ 0.000134
+4.37%
$ 8.06 million $ 142,128
Aug 5 $ 0.000133
+1.46%
$ 8.39 million $ 199,940
Jul 29 $ 0.000131
-16.28%
$ 8.51 million $ 131,245
Jul 22 $ 0.000155
-7.56%
$ 10.17 million $ 67,056
Jul 15 $ 0.000164
-4.81%
$ 10.88 million $ 153,644
Jul 8 $ 0.000168
-13.89%
$ 11.21 million $ 201,194
Jul 1 $ 0.000173
-24.37%
$ 12.23 million $ 142,306
Download