CasinoCoin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000777
+0.00%
$ 5.05 million $ 10.06 million
2025 $ 0.000211
+25.90%
$ 13.7 million $ 1 million
2024 $ 0.000169
-35.44%
$ 11.01 million $ 9.57 million
2023 $ 0.000262
-69.51%
$ 17.06 million $ 45.66 million
2022 $ 0.000165
-93.14%
$ 10.75 million $ 24.68 million
2021 $ 0.00241
+1,829.88%
$ 86.7 million $ 53.36 million
2020 $ 0.000125
-87.89%
$ 4.5 million $ 22.07 million
2019 $ 0.00103
+296.91%
$ 37.12 million $ 34.86 million
2018 $ 0.00026
+12.41%
$ 9.35 million $ 6.72 million
2017 $ 0.0654
+0.00%
$ 315,441 $ 1.26 million
2016 $ 0.0633
+84.23%
$ 271,699 $ 207,520
2015 $ 0.0349
+5,417.46%
$ 1.21 million $ 99,289
2014 $ 0.000637
+0.00%
$ -- $ 10,211
Download