Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.000164
+6.51%
$10.65 million $11,096
Apr 17, 2024 $0.000154
-4.23%
$10 million $12,748
Apr 16, 2024 $0.000161
-4.02%
$10.44 million $16,196
Apr 15, 2024 $0.000167
-1.03%
$10.88 million $20,370
Apr 14, 2024 $0.000169
+13.11%
$10.99 million $23,432
Apr 13, 2024 $0.000149
-15.47%
$9.71 million $54,964
Apr 12, 2024 $0.000177
-8.99%
$11.54 million $33,277
Apr 11, 2024 $0.000195
+0.65%
$12.67 million $9,971
Apr 10, 2024 $0.000195
-2.23%
$12.65 million $28,494
Apr 9, 2024 $0.000196
-2.06%
$12.77 million $35,747
Apr 8, 2024 $0.0002
-6.78%
$13.02 million $41,777
Apr 7, 2024 $0.000215
+7.04%
$13.97 million $22,217
Apr 6, 2024 $0.000199
+0.32%
$12.92 million $33,930
Apr 5, 2024 $0.000198
-6.30%
$12.88 million $20,582
Apr 4, 2024 $0.000211
+6.24%
$13.75 million $45,519
Apr 3, 2024 $0.000199
-1.19%
$12.94 million $34,125
Apr 2, 2024 $0.000201
-7.77%
$13.1 million $26,151
Apr 1, 2024 $0.000218
-5.25%
$14.2 million $26,643
Mar 31, 2024 $0.000232
+1.43%
$15.07 million $23,349
Mar 30, 2024 $0.000229
-7.04%
$14.86 million $32,070
Mar 29, 2024 $0.000247
+3.92%
$16.03 million $29,901
Mar 28, 2024 $0.000237
+10.60%
$15.43 million $52,066
Mar 27, 2024 $0.000214
+3.68%
$13.92 million $59,210
Mar 26, 2024 $0.000207
-2.53%
$13.47 million $57,205
Mar 25, 2024 $0.000215
-0.02%
$13.99 million $80,116
Mar 24, 2024 $0.000215
-4.71%
$13.99 million $74,931
Mar 23, 2024 $0.000226
-1.76%
$14.68 million $40,870
Mar 22, 2024 $0.00023
+0.69%
$14.94 million $44,687
Mar 21, 2024 $0.000228
-1.72%
$14.84 million $66,214
Mar 20, 2024 $0.000247
+3.89%
$16.03 million $46,700
Mar 19, 2024 $0.000237
-12.02%
$15.43 million $67,617
Mar 18, 2024 $0.00027
-3.45%
$17.54 million $79,646
Mar 17, 2024 $0.000279
+17.09%
$18.16 million $75,590
Mar 16, 2024 $0.00024
-9.52%
$15.57 million $72,901
Mar 15, 2024 $0.000265
-3.80%
$17.21 million $68,630
Mar 14, 2024 $0.000276
-10.72%
$17.92 million $38,752
Mar 13, 2024 $0.000303
+2.69%
$19.7 million $22,880
Mar 12, 2024 $0.000295
-5.01%
$19.19 million $107,662
Mar 11, 2024 $0.000313
+6.46%
$20.37 million $126,815
Mar 10, 2024 $0.000294
-5.77%
$19.14 million $65,282
Mar 9, 2024 $0.000312
+0.40%
$20.31 million $110,807
Mar 8, 2024 $0.000312
-5.66%
$20.31 million $109,070
Mar 7, 2024 $0.000331
-1.58%
$21.53 million $89,664
Mar 6, 2024 $0.000337
+5.00%
$21.87 million $92,377
Mar 5, 2024 $0.00032
-13.83%
$20.78 million $183,961
Mar 4, 2024 $0.000371
+5.30%
$24.11 million $72,712
Mar 3, 2024 $0.000351
-20.30%
$22.79 million $52,635
Mar 2, 2024 $0.000433
+27.27%
$28.14 million $61,019
Mar 1, 2024 $0.00034
+17.88%
$22.11 million $31,072
Feb 29, 2024 $0.000286
+27.71%
$18.61 million $54,963