CasinoCoin Historical Data

CSC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000331
-1.58%
$ 21.53 million $ 89,664
Mar 6, 2024 $ 0.000337
+5.00%
$ 21.87 million $ 92,377
Mar 5, 2024 $ 0.00032
-13.83%
$ 20.78 million $ 183,961
Mar 4, 2024 $ 0.000371
+5.30%
$ 24.11 million $ 72,712
Mar 3, 2024 $ 0.000351
-20.30%
$ 22.79 million $ 52,635
Mar 2, 2024 $ 0.000433
+27.27%
$ 28.14 million $ 61,019
Mar 1, 2024 $ 0.00034
+17.88%
$ 22.11 million $ 31,072
Feb 29, 2024 $ 0.000286
+27.71%
$ 18.61 million $ 54,963
Feb 28, 2024 $ 0.000226
-12.55%
$ 14.68 million $ 19,502
Feb 27, 2024 $ 0.000255
+2.40%
$ 16.6 million $ 28,053
Feb 26, 2024 $ 0.000249
+6.21%
$ 16.21 million $ 24,659
Feb 25, 2024 $ 0.000236
-18.39%
$ 15.33 million $ 18,086
Feb 24, 2024 $ 0.000283
+26.42%
$ 18.38 million $ 33,291
Feb 23, 2024 $ 0.000224
-9.13%
$ 14.54 million $ 12,605
Feb 22, 2024 $ 0.000246
+9.75%
$ 16 million $ 20,446
Feb 21, 2024 $ 0.000222
-7.62%
$ 14.42 million $ 15,793
Feb 20, 2024 $ 0.000239
-13.50%
$ 15.53 million $ 71,221
Feb 19, 2024 $ 0.000276
-9.99%
$ 17.97 million $ 56,859
Feb 18, 2024 $ 0.000307
+26.04%
$ 19.97 million $ 80,138
Feb 17, 2024 $ 0.000244
+11.79%
$ 15.84 million $ 54,986
Feb 16, 2024 $ 0.000218
+2.62%
$ 14.17 million $ 30,330
Feb 15, 2024 $ 0.000212
+7.24%
$ 13.81 million $ 44,706
Feb 14, 2024 $ 0.000198
-5.35%
$ 12.84 million $ 72,934
Feb 13, 2024 $ 0.000208
+12.80%
$ 13.51 million $ 78,177
Feb 12, 2024 $ 0.000184
-1.53%
$ 11.97 million $ 37,750
Feb 11, 2024 $ 0.000187
-4.62%
$ 12.16 million $ 38,035
Feb 10, 2024 $ 0.000196
+15.74%
$ 12.75 million $ 41,013
Feb 9, 2024 $ 0.000169
+3.88%
$ 11.02 million $ 33,260
Feb 8, 2024 $ 0.000163
-1.80%
$ 10.61 million $ 23,760
Feb 7, 2024 $ 0.000166
+0.17%
$ 10.8 million $ 15,744
Feb 6, 2024 $ 0.000166
-4.70%
$ 10.78 million $ 16,489
Feb 5, 2024 $ 0.000174
+0.55%
$ 11.31 million $ 3,282
Feb 4, 2024 $ 0.000172
+0.67%
$ 11.2 million $ 5,383
Feb 3, 2024 $ 0.000171
+3.83%
$ 11.11 million $ 10,832
Feb 2, 2024 $ 0.000165
+2.59%
$ 10.72 million $ 8,679
Feb 1, 2024 $ 0.000162
-1.09%
$ 10.51 million $ 13,112
Jan 31, 2024 $ 0.000163
-5.64%
$ 10.62 million $ 15,021
Jan 30, 2024 $ 0.000173
+0.93%
$ 11.25 million $ 19,284
Jan 29, 2024 $ 0.000171
-2.79%
$ 11.13 million $ 9,395
Jan 28, 2024 $ 0.000176
-2.25%
$ 11.44 million $ 10,523
Jan 27, 2024 $ 0.00018
-0.62%
$ 11.69 million $ 3,656
Jan 26, 2024 $ 0.000181
+2.18%
$ 11.76 million $ 8,502
Jan 25, 2024 $ 0.000177
-7.05%
$ 11.51 million $ 16,882
Jan 24, 2024 $ 0.00019
+18.23%
$ 12.38 million $ 33,599
Jan 23, 2024 $ 0.000161
-4.37%
$ 10.47 million $ 11,511
Jan 22, 2024 $ 0.000168
+2.59%
$ 10.95 million $ 25,646
Jan 21, 2024 $ 0.000164
-6.91%
$ 10.66 million $ 2,191
Jan 20, 2024 $ 0.000178
+0.01%
$ 11.59 million $ 10,554
Jan 19, 2024 $ 0.000178
+2.66%
$ 11.59 million $ 21,530
Jan 18, 2024 $ 0.000174
-4.13%
$ 11.29 million $ 9,902