CasinoCoin Historical Data

CSC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0398
-0.03%
$ -- $ 4,308
Aug 29 $ 0.0401
+6.17%
$ -- $ 4,081
Aug 22 $ 0.0378
-2.12%
$ -- $ 4,053
Aug 15 $ 0.0382
+2.41%
$ -- $ 4,031
Aug 8 $ 0.0374
-3.43%
$ -- $ 4,094
Aug 1 $ 0.0388
-2.66%
$ -- $ 4,015
Jul 25 $ 0.0409
-4.91%
$ -- $ 4,549
Jul 18 $ 0.0433
-1.63%
$ -- $ 4,636
Jul 11 $ 0.0445
+4.59%
$ -- $ 4,637
Jul 4 $ 0.0425
-4.17%
$ -- $ 4,609
Jun 27 $ 0.0435
+2.64%
$ -- $ 4,630
Jun 20 $ 0.0411
-14.78%
$ -- $ 4,559
Jun 13 $ 0.05
+8.69%
$ -- $ 5,096
Jun 6 $ 0.0438
+14.21%
$ -- $ 4,150
May 30 $ 0.0378
+8.00%
$ -- $ 3,850
May 23 $ 0.0339
+16.32%
$ -- $ 3,307
May 16 $ 0.0289
-3.34%
$ -- $ 3,130
May 9 $ 0.0301
-0.50%
$ -- $ 3,187
May 2 $ 0.0301
+3.08%
$ -- $ 3,164
Apr 25 $ 0.0297
-2.04%
$ -- $ 3,179
Apr 18 $ 0.0301
+7.01%
$ -- $ 3,106
Apr 11 $ 0.028
+1.16%
$ -- $ 2,979
Apr 4 $ 0.0276
+0.22%
$ -- $ 2,939
Mar 28 $ 0.0275
-0.76%
$ -- $ 2,919
Mar 21 $ 0.0279
+3.29%
$ -- $ 2,916
Mar 14 $ 0.027
-0.66%
$ -- $ 2,892
Mar 7 $ 0.0271
-0.59%
$ -- $ 2,897
Feb 29 $ 0.0267
-6.94%
$ -- $ 2,930
Feb 22 $ 0.0284
-1.22%
$ -- $ 2,995
Feb 15 $ 0.0288
+9.18%
$ -- $ 2,944
Feb 8 $ 0.0267
+8.82%
$ -- $ 2,689
Feb 1 $ 0.0248
+1.55%
$ -- $ 2,646
Jan 25 $ 0.0243
-5.85%
$ -- $ 2,685
Jan 18 $ 0.0264
+4.59%
$ -- $ 2,762
Jan 11 $ 0.0251
-22.36%
$ -- $ 2,894
Jan 4 $ 0.0326
+7.35%
$ -- $ 3,100
Dec 28 $ 0.0293
+1.56%
$ -- $ 3,009
Dec 21 $ 0.0247
-41.79%
$ -- $ 3,062
Dec 14 $ 0.0357
-0.72%
$ -- $ 3,180
Dec 7 $ 0.0347
+125.49%
$ -- $ 2,953
Nov 30 $ 0.0158
-20.55%
$ -- $ 2,602
Nov 23 $ 0.0218
+0.23%
$ -- $ 2,408
Nov 16 $ 0.0216
-3.65%
$ -- $ 2,294
Nov 9 $ 0.0222
-8.67%
$ -- $ 2,338
Nov 2 $ 0.0229
-17.17%
$ -- $ 2,666
Oct 26 $ 0.0234
+19.93%
$ -- $ 2,158
Oct 19 $ 0.0192
-17.92%
$ -- $ 1,922
Oct 12 $ 0.0203
+42.57%
$ -- $ 1,795
Oct 5 $ 0.0124
+85.96%
$ -- $ 1,709
Sep 28 $ 0.0065
-4.76%
$ -- $ 1,662