Coinranking
CasinoCoin Historical Data
CSC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5 | $0.0505 | +1.80% | ||
| Nov 28 | $0.0504 | +4.50% | ||
| Nov 21 | $0.0479 | -0.93% | ||
| Nov 14 | $0.0479 | +3.39% | ||
| Nov 7 | $0.0461 | -0.50% | ||
| Oct 31 | $0.0467 | +1.61% | ||
| Oct 24 | $0.0458 | +7.18% | ||
| Oct 17 | $0.0429 | +2.46% | ||
| Oct 10 | $0.0421 | +3.72% | ||
| Oct 3 | $0.0405 | +0.67% | ||
| Sep 26 | $0.0401 | +0.68% | ||
| Sep 19 | $0.0395 | -1.37% | ||
| Sep 12 | $0.0401 | +0.45% | ||
| Sep 5 | $0.0398 | -0.03% | ||
| Aug 29 | $0.0401 | +6.17% | ||
| Aug 22 | $0.0378 | -2.12% | ||
| Aug 15 | $0.0382 | +2.41% | ||
| Aug 8 | $0.0374 | -3.43% | ||
| Aug 1 | $0.0388 | -2.66% | ||
| Jul 25 | $0.0409 | -4.91% | ||
| Jul 18 | $0.0433 | -1.63% | ||
| Jul 11 | $0.0445 | +4.59% | ||
| Jul 4 | $0.0425 | -4.17% | ||
| Jun 27 | $0.0435 | +2.64% | ||
| Jun 20 | $0.0411 | -14.78% | ||
| Jun 13 | $0.05 | +8.69% | ||
| Jun 6 | $0.0438 | +14.21% | ||
| May 30 | $0.0378 | +8.00% | ||
| May 23 | $0.0339 | +16.32% | ||
| May 16 | $0.0289 | -3.34% | ||
| May 9 | $0.0301 | -0.50% | ||
| May 2 | $0.0301 | +3.08% | ||
| Apr 25 | $0.0297 | -2.04% | ||
| Apr 18 | $0.0301 | +7.01% | ||
| Apr 11 | $0.028 | +1.16% | ||
| Apr 4 | $0.0276 | +0.22% | ||
| Mar 28 | $0.0275 | -0.76% | ||
| Mar 21 | $0.0279 | +3.29% | ||
| Mar 14 | $0.027 | -0.66% | ||
| Mar 7 | $0.0271 | -0.59% | ||
| Feb 29 | $0.0267 | -6.94% | ||
| Feb 22 | $0.0284 | -1.22% | ||
| Feb 15 | $0.0288 | +9.18% | ||
| Feb 8 | $0.0267 | +8.82% | ||
| Feb 1 | $0.0248 | +1.55% | ||
| Jan 25 | $0.0243 | -5.85% | ||
| Jan 18 | $0.0264 | +4.59% | ||
| Jan 11 | $0.0251 | -22.36% | ||
| Jan 4 | $0.0326 | +7.35% | ||
| Dec 28 | $0.0293 | +1.56% | ||