CasinoCoin Historical Data

CSC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000177
-1.26%
$ 11.48 million $ 1,629
Jan 16, 2024 $ 0.000179
-1.45%
$ 11.62 million $ 16,796
Jan 15, 2024 $ 0.000181
-5.62%
$ 11.79 million $ 28,028
Jan 14, 2024 $ 0.000192
+0.04%
$ 12.5 million $ 20,164
Jan 13, 2024 $ 0.000192
+1.10%
$ 12.49 million $ 21,536
Jan 12, 2024 $ 0.00019
-6.17%
$ 12.36 million $ 13,043
Jan 11, 2024 $ 0.000203
+1.12%
$ 13.17 million $ 55,578
Jan 10, 2024 $ 0.0002
+1.47%
$ 13.02 million $ 22,413
Jan 9, 2024 $ 0.000197
-0.99%
$ 12.83 million $ 23,084
Jan 8, 2024 $ 0.000199
-3.52%
$ 12.96 million $ 12,660
Jan 7, 2024 $ 0.000207
+3.40%
$ 13.44 million $ 23,609
Jan 6, 2024 $ 0.000208
-0.47%
$ 13.53 million $ 305
Jan 5, 2024 $ 0.000209
-13.88%
$ 13.6 million $ 48,283
Jan 4, 2024 $ 0.000245
+13.43%
$ 15.89 million $ 192
Jan 3, 2024 $ 0.000216
-17.27%
$ 14.01 million $ 64,970
Jan 2, 2024 $ 0.000261
-0.06%
$ 16.94 million $ 38,172
Jan 1, 2024 $ 0.00026
-0.80%
$ 16.92 million $ 35,880
Dec 31, 2023 $ 0.000262
-3.85%
$ 17.06 million $ 24,904
Dec 30, 2023 $ 0.000273
+1.07%
$ 17.74 million $ 49,144
Dec 29, 2023 $ 0.00027
+6.29%
$ 17.56 million $ 56,075
Dec 28, 2023 $ 0.000254
-13.83%
$ 16.53 million $ 64,196
Dec 27, 2023 $ 0.000295
+18.94%
$ 19.18 million $ 53,817
Dec 26, 2023 $ 0.000248
-9.17%
$ 16.13 million $ 37,967
Dec 25, 2023 $ 0.000273
+3.15%
$ 17.76 million $ 40,249
Dec 24, 2023 $ 0.000266
+0.61%
$ 17.29 million $ 40,615
Dec 23, 2023 $ 0.000264
+3.76%
$ 17.18 million $ 49,114
Dec 22, 2023 $ 0.000255
-19.10%
$ 16.56 million $ 45,713
Dec 21, 2023 $ 0.00027
-16.00%
$ 17.55 million $ 36,364
Dec 20, 2023 $ 0.000321
-3.02%
$ 20.88 million $ 23,781
Dec 19, 2023 $ 0.000325
-23.54%
$ 21.12 million $ 61,384
Dec 18, 2023 $ 0.000372
+21.82%
$ 24.15 million $ 2,567
Dec 17, 2023 $ 0.000307
-0.08%
$ 19.95 million $ 32,484
Dec 16, 2023 $ 0.000307
+1.20%
$ 19.97 million $ 63,338
Dec 15, 2023 $ 0.000304
-1.74%
$ 19.73 million $ 83,017
Dec 14, 2023 $ 0.000305
-3.00%
$ 19.84 million $ 31,902
Dec 13, 2023 $ 0.000313
+15.28%
$ 20.36 million $ 34,263
Dec 12, 2023 $ 0.000272
+11.58%
$ 17.67 million $ 39,188
Dec 11, 2023 $ 0.000244
-5.27%
$ 15.84 million $ 49,497
Dec 10, 2023 $ 0.000258
+4.00%
$ 16.77 million $ 47,798
Dec 9, 2023 $ 0.000248
-21.40%
$ 16.15 million $ 80,300
Dec 8, 2023 $ 0.000316
+41.24%
$ 20.55 million $ 159,338
Dec 7, 2023 $ 0.000224
+11.81%
$ 14.55 million $ 107,424
Dec 6, 2023 $ 0.0002
+19.01%
$ 13.01 million $ 111,383
Dec 5, 2023 $ 0.000168
+24.22%
$ 10.94 million $ 52,978
Dec 4, 2023 $ 0.000135
+15.97%
$ 8.8 million $ 27,147
Dec 3, 2023 $ 0.000117
+11.14%
$ 7.59 million $ 13,717
Dec 2, 2023 $ 0.000105
+5.08%
$ 6.83 million $ 18,571
Dec 1, 2023 $ 0.0001
-3.33%
$ 6.5 million $ 16,199
Nov 30, 2023 $ 0.000103
+6.13%
$ 6.72 million $ 34,671
Nov 29, 2023 $ 0.0000975
+6.58%
$ 6.34 million $ 49,883