CasinoCoin Historical Data

CSC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000171
+3.83%
$ 11.11 million $ 10,832
Feb 2, 2024 $ 0.000165
+2.59%
$ 10.72 million $ 8,679
Feb 1, 2024 $ 0.000162
-1.09%
$ 10.51 million $ 13,112
Jan 31, 2024 $ 0.000163
-5.64%
$ 10.62 million $ 15,021
Jan 30, 2024 $ 0.000173
+0.93%
$ 11.25 million $ 19,284
Jan 29, 2024 $ 0.000171
-2.79%
$ 11.13 million $ 9,395
Jan 28, 2024 $ 0.000176
-2.25%
$ 11.44 million $ 10,523
Jan 27, 2024 $ 0.00018
-0.62%
$ 11.69 million $ 3,656
Jan 26, 2024 $ 0.000181
+2.18%
$ 11.76 million $ 8,502
Jan 25, 2024 $ 0.000177
-7.05%
$ 11.51 million $ 16,882
Jan 24, 2024 $ 0.00019
+18.23%
$ 12.38 million $ 33,599
Jan 23, 2024 $ 0.000161
-4.37%
$ 10.47 million $ 11,511
Jan 22, 2024 $ 0.000168
+2.59%
$ 10.95 million $ 25,646
Jan 21, 2024 $ 0.000164
-6.91%
$ 10.66 million $ 2,191
Jan 20, 2024 $ 0.000178
+0.01%
$ 11.59 million $ 10,554
Jan 19, 2024 $ 0.000178
+2.66%
$ 11.59 million $ 21,530
Jan 18, 2024 $ 0.000174
-4.13%
$ 11.29 million $ 9,902
Jan 17, 2024 $ 0.000177
-1.26%
$ 11.48 million $ 1,629
Jan 16, 2024 $ 0.000179
-1.45%
$ 11.62 million $ 16,796
Jan 15, 2024 $ 0.000181
-5.62%
$ 11.79 million $ 28,028
Jan 14, 2024 $ 0.000192
+0.04%
$ 12.5 million $ 20,164
Jan 13, 2024 $ 0.000192
+1.10%
$ 12.49 million $ 21,536
Jan 12, 2024 $ 0.00019
-6.17%
$ 12.36 million $ 13,043
Jan 11, 2024 $ 0.000203
+1.12%
$ 13.17 million $ 55,578
Jan 10, 2024 $ 0.0002
+1.47%
$ 13.02 million $ 22,413
Jan 9, 2024 $ 0.000197
-0.99%
$ 12.83 million $ 23,084
Jan 8, 2024 $ 0.000199
-3.52%
$ 12.96 million $ 12,660
Jan 7, 2024 $ 0.000207
+3.40%
$ 13.44 million $ 23,609
Jan 6, 2024 $ 0.000208
-0.47%
$ 13.53 million $ 305
Jan 5, 2024 $ 0.000209
-13.88%
$ 13.6 million $ 48,283
Jan 4, 2024 $ 0.000245
+13.43%
$ 15.89 million $ 192
Jan 3, 2024 $ 0.000216
-17.27%
$ 14.01 million $ 64,970
Jan 2, 2024 $ 0.000261
-0.06%
$ 16.94 million $ 38,172
Jan 1, 2024 $ 0.00026
-0.80%
$ 16.92 million $ 35,880
Dec 31, 2023 $ 0.000262
-3.85%
$ 17.06 million $ 24,904
Dec 30, 2023 $ 0.000273
+1.07%
$ 17.74 million $ 49,144
Dec 29, 2023 $ 0.00027
+6.29%
$ 17.56 million $ 56,075
Dec 28, 2023 $ 0.000254
-13.83%
$ 16.53 million $ 64,196
Dec 27, 2023 $ 0.000295
+18.94%
$ 19.18 million $ 53,817
Dec 26, 2023 $ 0.000248
-9.17%
$ 16.13 million $ 37,967
Dec 25, 2023 $ 0.000273
+3.15%
$ 17.76 million $ 40,249
Dec 24, 2023 $ 0.000266
+0.61%
$ 17.29 million $ 40,615
Dec 23, 2023 $ 0.000264
+3.76%
$ 17.18 million $ 49,114
Dec 22, 2023 $ 0.000255
-19.10%
$ 16.56 million $ 45,713
Dec 21, 2023 $ 0.00027
-16.00%
$ 17.55 million $ 36,364
Dec 20, 2023 $ 0.000321
-3.02%
$ 20.88 million $ 23,781
Dec 19, 2023 $ 0.000325
-23.54%
$ 21.12 million $ 61,384
Dec 18, 2023 $ 0.000372
+21.82%
$ 24.15 million $ 2,567
Dec 17, 2023 $ 0.000307
-0.08%
$ 19.95 million $ 32,484
Dec 16, 2023 $ 0.000307
+1.20%
$ 19.97 million $ 63,338