CasinoCoin Historical Data

CSC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000215
-4.71%
$ 13.99 million $ 74,931
Mar 23, 2024 $ 0.000226
-1.76%
$ 14.68 million $ 40,870
Mar 22, 2024 $ 0.00023
+0.69%
$ 14.94 million $ 44,687
Mar 21, 2024 $ 0.000228
-1.72%
$ 14.84 million $ 66,214
Mar 20, 2024 $ 0.000247
+3.89%
$ 16.03 million $ 46,700
Mar 19, 2024 $ 0.000237
-12.02%
$ 15.43 million $ 67,617
Mar 18, 2024 $ 0.00027
-3.45%
$ 17.54 million $ 79,646
Mar 17, 2024 $ 0.000279
+17.09%
$ 18.16 million $ 75,590
Mar 16, 2024 $ 0.00024
-9.52%
$ 15.57 million $ 72,901
Mar 15, 2024 $ 0.000265
-3.80%
$ 17.21 million $ 68,630
Mar 14, 2024 $ 0.000276
-10.72%
$ 17.92 million $ 38,752
Mar 13, 2024 $ 0.000303
+2.69%
$ 19.7 million $ 22,880
Mar 12, 2024 $ 0.000295
-5.01%
$ 19.19 million $ 107,662
Mar 11, 2024 $ 0.000313
+6.46%
$ 20.37 million $ 126,815
Mar 10, 2024 $ 0.000294
-5.77%
$ 19.14 million $ 65,282
Mar 9, 2024 $ 0.000312
+0.40%
$ 20.31 million $ 110,807
Mar 8, 2024 $ 0.000312
-5.66%
$ 20.31 million $ 109,070
Mar 7, 2024 $ 0.000331
-1.58%
$ 21.53 million $ 89,664
Mar 6, 2024 $ 0.000337
+5.00%
$ 21.87 million $ 92,377
Mar 5, 2024 $ 0.00032
-13.83%
$ 20.78 million $ 183,961
Mar 4, 2024 $ 0.000371
+5.30%
$ 24.11 million $ 72,712
Mar 3, 2024 $ 0.000351
-20.30%
$ 22.79 million $ 52,635
Mar 2, 2024 $ 0.000433
+27.27%
$ 28.14 million $ 61,019
Mar 1, 2024 $ 0.00034
+17.88%
$ 22.11 million $ 31,072
Feb 29, 2024 $ 0.000286
+27.71%
$ 18.61 million $ 54,963
Feb 28, 2024 $ 0.000226
-12.55%
$ 14.68 million $ 19,502
Feb 27, 2024 $ 0.000255
+2.40%
$ 16.6 million $ 28,053
Feb 26, 2024 $ 0.000249
+6.21%
$ 16.21 million $ 24,659
Feb 25, 2024 $ 0.000236
-18.39%
$ 15.33 million $ 18,086
Feb 24, 2024 $ 0.000283
+26.42%
$ 18.38 million $ 33,291
Feb 23, 2024 $ 0.000224
-9.13%
$ 14.54 million $ 12,605
Feb 22, 2024 $ 0.000246
+9.75%
$ 16 million $ 20,446
Feb 21, 2024 $ 0.000222
-7.62%
$ 14.42 million $ 15,793
Feb 20, 2024 $ 0.000239
-13.50%
$ 15.53 million $ 71,221
Feb 19, 2024 $ 0.000276
-9.99%
$ 17.97 million $ 56,859
Feb 18, 2024 $ 0.000307
+26.04%
$ 19.97 million $ 80,138
Feb 17, 2024 $ 0.000244
+11.79%
$ 15.84 million $ 54,986
Feb 16, 2024 $ 0.000218
+2.62%
$ 14.17 million $ 30,330
Feb 15, 2024 $ 0.000212
+7.24%
$ 13.81 million $ 44,706
Feb 14, 2024 $ 0.000198
-5.35%
$ 12.84 million $ 72,934
Feb 13, 2024 $ 0.000208
+12.80%
$ 13.51 million $ 78,177
Feb 12, 2024 $ 0.000184
-1.53%
$ 11.97 million $ 37,750
Feb 11, 2024 $ 0.000187
-4.62%
$ 12.16 million $ 38,035
Feb 10, 2024 $ 0.000196
+15.74%
$ 12.75 million $ 41,013
Feb 9, 2024 $ 0.000169
+3.88%
$ 11.02 million $ 33,260
Feb 8, 2024 $ 0.000163
-1.80%
$ 10.61 million $ 23,760
Feb 7, 2024 $ 0.000166
+0.17%
$ 10.8 million $ 15,744
Feb 6, 2024 $ 0.000166
-4.70%
$ 10.78 million $ 16,489
Feb 5, 2024 $ 0.000174
+0.55%
$ 11.31 million $ 3,282
Feb 4, 2024 $ 0.000172
+0.67%
$ 11.2 million $ 5,383