Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.000226
-12.55%
$14.68 million $19,502
Feb 27, 2024 $0.000255
+2.40%
$16.6 million $28,053
Feb 26, 2024 $0.000249
+6.21%
$16.21 million $24,659
Feb 25, 2024 $0.000236
-18.39%
$15.33 million $18,086
Feb 24, 2024 $0.000283
+26.42%
$18.38 million $33,291
Feb 23, 2024 $0.000224
-9.13%
$14.54 million $12,605
Feb 22, 2024 $0.000246
+9.75%
$16 million $20,446
Feb 21, 2024 $0.000222
-7.62%
$14.42 million $15,793
Feb 20, 2024 $0.000239
-13.50%
$15.53 million $71,221
Feb 19, 2024 $0.000276
-9.99%
$17.97 million $56,859
Feb 18, 2024 $0.000307
+26.04%
$19.97 million $80,138
Feb 17, 2024 $0.000244
+11.79%
$15.84 million $54,986
Feb 16, 2024 $0.000218
+2.62%
$14.17 million $30,330
Feb 15, 2024 $0.000212
+7.24%
$13.81 million $44,706
Feb 14, 2024 $0.000198
-5.35%
$12.84 million $72,934
Feb 13, 2024 $0.000208
+12.80%
$13.51 million $78,177
Feb 12, 2024 $0.000184
-1.53%
$11.97 million $37,750
Feb 11, 2024 $0.000187
-4.62%
$12.16 million $38,035
Feb 10, 2024 $0.000196
+15.74%
$12.75 million $41,013
Feb 9, 2024 $0.000169
+3.88%
$11.02 million $33,260
Feb 8, 2024 $0.000163
-1.80%
$10.61 million $23,760
Feb 7, 2024 $0.000166
+0.17%
$10.8 million $15,744
Feb 6, 2024 $0.000166
-4.70%
$10.78 million $16,489
Feb 5, 2024 $0.000174
+0.55%
$11.31 million $3,282
Feb 4, 2024 $0.000172
+0.67%
$11.2 million $5,383
Feb 3, 2024 $0.000171
+3.83%
$11.11 million $10,832
Feb 2, 2024 $0.000165
+2.59%
$10.72 million $8,679
Feb 1, 2024 $0.000162
-1.09%
$10.51 million $13,112
Jan 31, 2024 $0.000163
-5.64%
$10.62 million $15,021
Jan 30, 2024 $0.000173
+0.93%
$11.25 million $19,284
Jan 29, 2024 $0.000171
-2.79%
$11.13 million $9,395
Jan 28, 2024 $0.000176
-2.25%
$11.44 million $10,523
Jan 27, 2024 $0.00018
-0.62%
$11.69 million $3,656
Jan 26, 2024 $0.000181
+2.18%
$11.76 million $8,502
Jan 25, 2024 $0.000177
-7.05%
$11.51 million $16,882
Jan 24, 2024 $0.00019
+18.23%
$12.38 million $33,599
Jan 23, 2024 $0.000161
-4.37%
$10.47 million $11,511
Jan 22, 2024 $0.000168
+2.59%
$10.95 million $25,646
Jan 21, 2024 $0.000164
-6.91%
$10.66 million $2,191
Jan 20, 2024 $0.000178
+0.01%
$11.59 million $10,554
Jan 19, 2024 $0.000178
+2.66%
$11.59 million $21,530
Jan 18, 2024 $0.000174
-4.13%
$11.29 million $9,902
Jan 17, 2024 $0.000177
-1.26%
$11.48 million $1,629
Jan 16, 2024 $0.000179
-1.45%
$11.62 million $16,796
Jan 15, 2024 $0.000181
-5.62%
$11.79 million $28,028
Jan 14, 2024 $0.000192
+0.04%
$12.5 million $20,164
Jan 13, 2024 $0.000192
+1.10%
$12.49 million $21,536
Jan 12, 2024 $0.00019
-6.17%
$12.36 million $13,043
Jan 11, 2024 $0.000203
+1.12%
$13.17 million $55,578
Jan 10, 2024 $0.0002
+1.47%
$13.02 million $22,413