Coinranking
CasinoCoin Historical Data
CSC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21 | $0.0247 | -41.79% | ||
| Dec 14 | $0.0357 | -0.72% | ||
| Dec 7 | $0.0347 | +125.49% | ||
| Nov 30 | $0.0158 | -20.55% | ||
| Nov 23 | $0.0218 | +0.23% | ||
| Nov 16 | $0.0216 | -3.65% | ||
| Nov 9 | $0.0222 | -8.67% | ||
| Nov 2 | $0.0229 | -17.17% | ||
| Oct 26 | $0.0234 | +19.93% | ||
| Oct 19 | $0.0192 | -17.92% | ||
| Oct 12 | $0.0203 | +42.57% | ||
| Oct 5 | $0.0124 | +85.96% | ||
| Sep 28 | $0.0065 | -4.76% | ||
| Sep 21 | $0.00663 | +17.01% | ||
| Sep 14 | $0.00485 | +77.38% | ||
| Sep 7 | $0.00251 | +340.37% | ||
| Aug 31 | $0.000573 | +13.57% | ||
| Aug 24 | $0.000503 | +53.34% | ||
| Aug 17 | $0.000349 | -10.07% | ||
| Aug 10 | $0.000404 | -19.31% | ||
| Aug 3 | $0.000525 | -7.23% | ||
| Jul 27 | $0.000568 | -3.51% | ||
| Jul 20 | $0.000604 | +5.59% | ||
| Jul 13 | $0.000628 | -1.20% | ||
| Jul 6 | $0.00063 | -18.40% | ||
| Jun 29 | $0.000773 | +7.77% | ||
| Jun 22 | $0.00065 | +1.75% | ||
| Jun 15 | $0.000647 | +7.46% | ||
| Jun 8 | $0.000582 | +3.93% | ||
| Jun 1 | $0.00055 | +2.65% | ||
| May 25 | $0.000547 | -3.19% | ||
| May 18 | $0.000566 | -10.18% | ||
| May 11 | $0.00064 | +96.20% | ||
| May 4 | $0.000461 | -27.25% | ||
| Apr 27 | $0.000646 | +8.45% | ||
| Apr 20 | $0.000575 | +4.70% | ||
| Apr 13 | $0.000546 | -0.26% | ||
| Apr 6 | $0.00058 | -4.79% | ||
| Mar 30 | $0.00062 | +4.32% | ||
| Mar 23 | $0.000583 | -4.45% | ||
| Mar 16 | $0.000612 | +66.02% | ||
| Mar 9 | $0.000396 | -56.10% | ||
| Mar 2 | $0.00111 | -3.72% | ||
| Feb 23 | $0.0011 | +4.76% | ||
| Feb 16 | $0.00104 | -18.81% | ||
| Feb 9 | $0.00113 | +45.82% | ||
| Feb 2 | $0.000729 | -1.53% | ||
| Jan 26 | $0.000676 | -38.33% | ||
| Jan 19 | $0.000958 | +66.82% | ||
| Jan 12 | $0.000586 | -30.99% | ||