CasinoCoin Historical Data

CSC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000915
-1.12%
$ 5.95 million $ 25,681
Nov 27, 2023 $ 0.0000918
-0.20%
$ 5.97 million $ 21,041
Nov 26, 2023 $ 0.000092
-0.81%
$ 5.98 million $ 10,617
Nov 25, 2023 $ 0.0000927
+1.29%
$ 6.03 million $ 13,825
Nov 24, 2023 $ 0.0000916
-1.52%
$ 5.95 million $ 21,765
Nov 23, 2023 $ 0.000093
+0.82%
$ 6.04 million $ 13,090
Nov 22, 2023 $ 0.0000924
-0.50%
$ 6 million $ 25,343
Nov 21, 2023 $ 0.0000928
-1.22%
$ 6.03 million $ 20,209
Nov 20, 2023 $ 0.000094
+2.78%
$ 6.11 million $ 24,178
Nov 19, 2023 $ 0.0000922
+1.22%
$ 5.99 million $ 29,403
Nov 18, 2023 $ 0.0000911
-3.43%
$ 5.92 million $ 10,800
Nov 17, 2023 $ 0.0000943
-0.02%
$ 6.13 million $ 8,692
Nov 16, 2023 $ 0.0000943
-1.08%
$ 6.13 million $ 15,495
Nov 15, 2023 $ 0.0000954
+1.14%
$ 6.2 million $ 53,167
Nov 14, 2023 $ 0.0000943
-7.76%
$ 6.13 million $ 23,767
Nov 13, 2023 $ 0.000102
+5.29%
$ 6.64 million $ 28,614
Nov 12, 2023 $ 0.0000971
+0.12%
$ 6.31 million $ 20,807
Nov 11, 2023 $ 0.0000971
-6.37%
$ 6.31 million $ 17,163
Nov 10, 2023 $ 0.000104
-4.66%
$ 6.74 million $ 19,663
Nov 9, 2023 $ 0.000109
-4.07%
$ 7.07 million $ 23,137
Nov 8, 2023 $ 0.000113
-2.72%
$ 7.35 million $ 33,497
Nov 7, 2023 $ 0.000115
-3.99%
$ 7.46 million $ 21,662
Nov 6, 2023 $ 0.00012
+9.77%
$ 7.78 million $ 17,472
Nov 5, 2023 $ 0.000109
+7.72%
$ 7.08 million $ 18,848
Nov 4, 2023 $ 0.000101
+0.75%
$ 6.57 million $ 20,475
Nov 3, 2023 $ 0.0001
+6.97%
$ 6.52 million $ 13,863
Nov 2, 2023 $ 0.000098
-4.01%
$ 6.37 million $ 19,118
Nov 1, 2023 $ 0.000102
-0.11%
$ 6.63 million $ 22,979
Oct 31, 2023 $ 0.000104
-4.84%
$ 6.74 million $ 14,930
Oct 30, 2023 $ 0.000108
+12.64%
$ 7.04 million $ 21,909
Oct 29, 2023 $ 0.000094
-5.05%
$ 6.11 million $ 11,194
Oct 28, 2023 $ 0.000099
+5.33%
$ 6.44 million $ 269
Oct 27, 2023 $ 0.000092
+2.18%
$ 5.98 million $ 7,072
Oct 26, 2023 $ 0.0000901
+1.79%
$ 5.85 million $ 11,777
Oct 25, 2023 $ 0.0000885
-3.95%
$ 5.75 million $ 9,944
Oct 24, 2023 $ 0.0000922
-3.42%
$ 5.99 million $ 18,130
Oct 23, 2023 $ 0.0000969
+10.46%
$ 6.3 million $ 11,202
Oct 22, 2023 $ 0.0000877
-2.21%
$ 5.7 million $ 12,335
Oct 21, 2023 $ 0.0000897
+1.84%
$ 5.83 million $ 12,253
Oct 20, 2023 $ 0.0000892
+0.70%
$ 5.8 million $ 10,673
Oct 19, 2023 $ 0.0000883
-0.38%
$ 5.74 million $ 9,602
Oct 18, 2023 $ 0.0000886
+0.54%
$ 5.76 million $ 5,280
Oct 17, 2023 $ 0.0000882
+0.08%
$ 5.73 million $ 11,010
Oct 16, 2023 $ 0.0000899
+3.73%
$ 5.84 million $ 12,998
Oct 15, 2023 $ 0.0000876
-7.39%
$ 5.7 million $ 8,350
Oct 14, 2023 $ 0.0000946
+3.21%
$ 6.15 million $ 5,196
Oct 13, 2023 $ 0.0000917
+6.67%
$ 5.96 million $ 11,971
Oct 12, 2023 $ 0.0000859
-4.43%
$ 5.58 million $ 13,529
Oct 11, 2023 $ 0.0000899
-13.20%
$ 5.84 million $ 10,895
Oct 10, 2023 $ 0.000104
+6.73%
$ 6.73 million $ 4,751