Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.000197
-0.99%
$12.83 million $23,084
Jan 8, 2024 $0.000199
-3.52%
$12.96 million $12,660
Jan 7, 2024 $0.000207
+3.40%
$13.44 million $23,609
Jan 6, 2024 $0.000208
-0.47%
$13.53 million $305
Jan 5, 2024 $0.000209
-13.88%
$13.6 million $48,283
Jan 4, 2024 $0.000245
+13.43%
$15.89 million $192
Jan 3, 2024 $0.000216
-17.27%
$14.01 million $64,970
Jan 2, 2024 $0.000261
-0.06%
$16.94 million $38,172
Jan 1, 2024 $0.00026
-0.80%
$16.92 million $35,880
Dec 31, 2023 $0.000262
-3.85%
$17.06 million $24,904
Dec 30, 2023 $0.000273
+1.07%
$17.74 million $49,144
Dec 29, 2023 $0.00027
+6.29%
$17.56 million $56,075
Dec 28, 2023 $0.000254
-13.83%
$16.53 million $64,196
Dec 27, 2023 $0.000295
+18.94%
$19.18 million $53,817
Dec 26, 2023 $0.000248
-9.17%
$16.13 million $37,967
Dec 25, 2023 $0.000273
+3.15%
$17.76 million $40,249
Dec 24, 2023 $0.000266
+0.61%
$17.29 million $40,615
Dec 23, 2023 $0.000264
+3.76%
$17.18 million $49,114
Dec 22, 2023 $0.000255
-19.10%
$16.56 million $45,713
Dec 21, 2023 $0.00027
-16.00%
$17.55 million $36,364
Dec 20, 2023 $0.000321
-3.02%
$20.88 million $23,781
Dec 19, 2023 $0.000325
-23.54%
$21.12 million $61,384
Dec 18, 2023 $0.000372
+21.82%
$24.15 million $2,567
Dec 17, 2023 $0.000307
-0.08%
$19.95 million $32,484
Dec 16, 2023 $0.000307
+1.20%
$19.97 million $63,338
Dec 15, 2023 $0.000304
-1.74%
$19.73 million $83,017
Dec 14, 2023 $0.000305
-3.00%
$19.84 million $31,902
Dec 13, 2023 $0.000313
+15.28%
$20.36 million $34,263
Dec 12, 2023 $0.000272
+11.58%
$17.67 million $39,188
Dec 11, 2023 $0.000244
-5.27%
$15.84 million $49,497
Dec 10, 2023 $0.000258
+4.00%
$16.77 million $47,798
Dec 9, 2023 $0.000248
-21.40%
$16.15 million $80,300
Dec 8, 2023 $0.000316
+41.24%
$20.55 million $159,338
Dec 7, 2023 $0.000224
+11.81%
$14.55 million $107,424
Dec 6, 2023 $0.0002
+19.01%
$13.01 million $111,383
Dec 5, 2023 $0.000168
+24.22%
$10.94 million $52,978
Dec 4, 2023 $0.000135
+15.97%
$8.8 million $27,147
Dec 3, 2023 $0.000117
+11.14%
$7.59 million $13,717
Dec 2, 2023 $0.000105
+5.08%
$6.83 million $18,571
Dec 1, 2023 $0.0001
-3.33%
$6.5 million $16,199
Nov 30, 2023 $0.000103
+6.13%
$6.72 million $34,671
Nov 29, 2023 $0.0000975
+6.58%
$6.34 million $49,883
Nov 28, 2023 $0.0000915
-1.12%
$5.95 million $25,681
Nov 27, 2023 $0.0000918
-0.20%
$5.97 million $21,041
Nov 26, 2023 $0.000092
-0.81%
$5.98 million $10,617
Nov 25, 2023 $0.0000927
+1.29%
$6.03 million $13,825
Nov 24, 2023 $0.0000916
-1.52%
$5.95 million $21,765
Nov 23, 2023 $0.000093
+0.82%
$6.04 million $13,090
Nov 22, 2023 $0.0000924
-0.50%
$6 million $25,343
Nov 21, 2023 $0.0000928
-1.22%
$6.03 million $20,209