CasinoCoin Historical Data

CSC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000092
+2.18%
$ 5.98 million $ 7,072
Oct 26, 2023 $ 0.0000901
+1.79%
$ 5.85 million $ 11,777
Oct 25, 2023 $ 0.0000885
-3.95%
$ 5.75 million $ 9,944
Oct 24, 2023 $ 0.0000922
-3.42%
$ 5.99 million $ 18,130
Oct 23, 2023 $ 0.0000969
+10.46%
$ 6.3 million $ 11,202
Oct 22, 2023 $ 0.0000877
-2.21%
$ 5.7 million $ 12,335
Oct 21, 2023 $ 0.0000897
+1.84%
$ 5.83 million $ 12,253
Oct 20, 2023 $ 0.0000892
+0.70%
$ 5.8 million $ 10,673
Oct 19, 2023 $ 0.0000883
-0.38%
$ 5.74 million $ 9,602
Oct 18, 2023 $ 0.0000886
+0.54%
$ 5.76 million $ 5,280
Oct 17, 2023 $ 0.0000882
+0.08%
$ 5.73 million $ 11,010
Oct 16, 2023 $ 0.0000899
+3.73%
$ 5.84 million $ 12,998
Oct 15, 2023 $ 0.0000876
-7.39%
$ 5.7 million $ 8,350
Oct 14, 2023 $ 0.0000946
+3.21%
$ 6.15 million $ 5,196
Oct 13, 2023 $ 0.0000917
+6.67%
$ 5.96 million $ 11,971
Oct 12, 2023 $ 0.0000859
-4.43%
$ 5.58 million $ 13,529
Oct 11, 2023 $ 0.0000899
-13.20%
$ 5.84 million $ 10,895
Oct 10, 2023 $ 0.000104
+6.73%
$ 6.73 million $ 4,751
Oct 9, 2023 $ 0.0000954
-5.31%
$ 6.2 million $ 10,181
Oct 8, 2023 $ 0.000101
-1.41%
$ 6.55 million $ 11,618
Oct 7, 2023 $ 0.000102
+0.15%
$ 6.65 million $ 9,363
Oct 6, 2023 $ 0.000102
-0.28%
$ 6.61 million $ 17,378
Oct 5, 2023 $ 0.000102
-2.61%
$ 6.63 million $ 16,414
Oct 4, 2023 $ 0.000105
+0.18%
$ 6.8 million $ 11,607
Oct 3, 2023 $ 0.000104
-1.90%
$ 6.79 million $ 12,102
Oct 2, 2023 $ 0.000108
+2.34%
$ 7.01 million $ 3,122
Oct 1, 2023 $ 0.000105
+1.33%
$ 6.85 million $ 10,809
Sep 30, 2023 $ 0.000104
-3.25%
$ 6.76 million $ 14,715
Sep 29, 2023 $ 0.000107
-5.76%
$ 6.98 million $ 11,013
Sep 28, 2023 $ 0.000114
+8.24%
$ 7.41 million $ 16,230
Sep 27, 2023 $ 0.000105
+2.50%
$ 6.85 million $ 19,901
Sep 26, 2023 $ 0.000103
-1.22%
$ 6.68 million $ 12,003
Sep 25, 2023 $ 0.000104
-4.58%
$ 6.76 million $ 16,089
Sep 24, 2023 $ 0.000109
+2.18%
$ 7.09 million $ 20,237
Sep 23, 2023 $ 0.000107
+1.22%
$ 6.95 million $ 13,186
Sep 22, 2023 $ 0.000106
-0.70%
$ 6.86 million $ 15,990
Sep 21, 2023 $ 0.000106
-4.70%
$ 6.91 million $ 22,070
Sep 20, 2023 $ 0.000112
-1.13%
$ 7.26 million $ 21,997
Sep 19, 2023 $ 0.000113
-2.92%
$ 7.34 million $ 15,176
Sep 18, 2023 $ 0.000116
+3.83%
$ 7.56 million $ 11,108
Sep 17, 2023 $ 0.000112
-5.21%
$ 7.28 million $ 22,637
Sep 16, 2023 $ 0.000118
-1.81%
$ 7.68 million $ 14,549
Sep 15, 2023 $ 0.00012
+0.85%
$ 7.83 million $ 27,440
Sep 14, 2023 $ 0.000119
-1.95%
$ 7.73 million $ 18,278
Sep 13, 2023 $ 0.000121
-0.28%
$ 7.88 million $ 26,724
Sep 12, 2023 $ 0.000122
+1.75%
$ 7.9 million $ 23,591
Sep 11, 2023 $ 0.000119
-6.24%
$ 7.77 million $ 24,645
Sep 10, 2023 $ 0.000127
-0.71%
$ 8.28 million $ 10,552
Sep 9, 2023 $ 0.000128
+1.16%
$ 8.34 million $ 10,854
Sep 8, 2023 $ 0.000127
+0.62%
$ 8.25 million $ 17,615