CasinoCoin Historical Data

CSC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000156
-0.75%
$ 10.16 million $ 44,002
Aug 18, 2023 $ 0.000158
-8.27%
$ 10.24 million $ 53,201
Aug 17, 2023 $ 0.000172
-8.88%
$ 11.17 million $ 59,791
Aug 16, 2023 $ 0.000189
-7.84%
$ 12.26 million $ 48,356
Aug 15, 2023 $ 0.000205
+8.23%
$ 13.3 million $ 285,058
Aug 14, 2023 $ 0.000189
-0.15%
$ 12.29 million $ 852,978
Aug 13, 2023 $ 0.000189
-2.23%
$ 12.31 million $ 1.77 million
Aug 12, 2023 $ 0.000194
-0.06%
$ 12.59 million $ 2.18 million
Aug 11, 2023 $ 0.000194
-4.95%
$ 12.6 million $ 110,264
Aug 10, 2023 $ 0.000204
-3.82%
$ 13.25 million $ 96,617
Aug 9, 2023 $ 0.000212
-1.13%
$ 13.78 million $ 102,101
Aug 8, 2023 $ 0.000214
-0.46%
$ 13.93 million $ 101,351
Aug 7, 2023 $ 0.000215
+3.49%
$ 14 million $ 116,839
Aug 6, 2023 $ 0.000208
-0.48%
$ 13.52 million $ 122,728
Aug 5, 2023 $ 0.000209
-10.98%
$ 13.59 million $ 126,211
Aug 4, 2023 $ 0.000235
+10.17%
$ 15.27 million $ 5,939
Aug 3, 2023 $ 0.00021
-2.51%
$ 13.64 million $ 22,952
Aug 2, 2023 $ 0.000215
-2.26%
$ 13.99 million $ 1.17 million
Aug 1, 2023 $ 0.000219
-13.77%
$ 14.24 million $ 99,218
Jul 31, 2023 $ 0.000254
+1.12%
$ 16.51 million $ 109,762
Jul 30, 2023 $ 0.000249
+18.88%
$ 16.18 million $ 80,867
Jul 29, 2023 $ 0.00021
-10.54%
$ 13.64 million $ 56,734
Jul 28, 2023 $ 0.000235
+6.79%
$ 15.3 million $ 53,510
Jul 27, 2023 $ 0.00022
+12.68%
$ 14.33 million $ 143,503
Jul 26, 2023 $ 0.000196
+27.41%
$ 12.71 million $ 460,544
Jul 25, 2023 $ 0.000154
-6.92%
$ 9.98 million $ 215,072
Jul 24, 2023 $ 0.000165
-4.60%
$ 10.72 million $ 56,141
Jul 23, 2023 $ 0.000173
-1.20%
$ 11.24 million $ 26,977
Jul 22, 2023 $ 0.000175
-1.16%
$ 11.39 million $ 24,730
Jul 21, 2023 $ 0.000177
+12.35%
$ 11.52 million $ 45,607
Jul 20, 2023 $ 0.000158
+3.09%
$ 10.25 million $ 35,124
Jul 19, 2023 $ 0.000153
+3.66%
$ 9.95 million $ 37,014
Jul 18, 2023 $ 0.000148
-6.25%
$ 9.65 million $ 28,758
Jul 17, 2023 $ 0.000158
+2.96%
$ 10.29 million $ 21,263
Jul 16, 2023 $ 0.000154
+1.72%
$ 9.99 million $ 30,614
Jul 15, 2023 $ 0.000151
+0.94%
$ 9.83 million $ 21,216
Jul 14, 2023 $ 0.00015
-2.24%
$ 9.78 million $ 27,271
Jul 13, 2023 $ 0.000154
+5.21%
$ 10 million $ 35,357
Jul 12, 2023 $ 0.000146
-2.89%
$ 9.5 million $ 54,853
Jul 11, 2023 $ 0.000151
-1.73%
$ 9.79 million $ 19,506
Jul 10, 2023 $ 0.000153
+4.22%
$ 9.96 million $ 783,861
Jul 9, 2023 $ 0.000148
-5.13%
$ 9.63 million $ 26,804
Jul 8, 2023 $ 0.000156
-1.07%
$ 10.15 million $ 277,893
Jul 7, 2023 $ 0.000158
+0.97%
$ 10.26 million $ 60,678
Jul 6, 2023 $ 0.000156
+9.64%
$ 10.17 million $ 511,810
Jul 5, 2023 $ 0.000143
-0.02%
$ 9.27 million $ 85,762
Jul 4, 2023 $ 0.000143
-1.03%
$ 9.28 million $ 169,028
Jul 3, 2023 $ 0.000144
+3.46%
$ 9.37 million $ 1.47 million
Jul 2, 2023 $ 0.000139
-1.37%
$ 9.06 million $ 158,647
Jul 1, 2023 $ 0.000141
-3.87%
$ 9.18 million $ 19,646