Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.000094
+2.78%
$6.11 million $24,178
Nov 19, 2023 $0.0000922
+1.22%
$5.99 million $29,403
Nov 18, 2023 $0.0000911
-3.43%
$5.92 million $10,800
Nov 17, 2023 $0.0000943
-0.02%
$6.13 million $8,692
Nov 16, 2023 $0.0000943
-1.08%
$6.13 million $15,495
Nov 15, 2023 $0.0000954
+1.14%
$6.2 million $53,167
Nov 14, 2023 $0.0000943
-7.76%
$6.13 million $23,767
Nov 13, 2023 $0.000102
+5.29%
$6.64 million $28,614
Nov 12, 2023 $0.0000971
+0.12%
$6.31 million $20,807
Nov 11, 2023 $0.0000971
-6.37%
$6.31 million $17,163
Nov 10, 2023 $0.000104
-4.66%
$6.74 million $19,663
Nov 9, 2023 $0.000109
-4.07%
$7.07 million $23,137
Nov 8, 2023 $0.000113
-2.72%
$7.35 million $33,497
Nov 7, 2023 $0.000115
-3.99%
$7.46 million $21,662
Nov 6, 2023 $0.00012
+9.77%
$7.78 million $17,472
Nov 5, 2023 $0.000109
+7.72%
$7.08 million $18,848
Nov 4, 2023 $0.000101
+0.75%
$6.57 million $20,475
Nov 3, 2023 $0.0001
+6.97%
$6.52 million $13,863
Nov 2, 2023 $0.000098
-4.01%
$6.37 million $19,118
Nov 1, 2023 $0.000102
-0.11%
$6.63 million $22,979
Oct 31, 2023 $0.000104
-4.84%
$6.74 million $14,930
Oct 30, 2023 $0.000108
+12.64%
$7.04 million $21,909
Oct 29, 2023 $0.000094
-5.05%
$6.11 million $11,194
Oct 28, 2023 $0.000099
+5.33%
$6.44 million $269
Oct 27, 2023 $0.000092
+2.18%
$5.98 million $7,072
Oct 26, 2023 $0.0000901
+1.79%
$5.85 million $11,777
Oct 25, 2023 $0.0000885
-3.95%
$5.75 million $9,944
Oct 24, 2023 $0.0000922
-3.42%
$5.99 million $18,130
Oct 23, 2023 $0.0000969
+10.46%
$6.3 million $11,202
Oct 22, 2023 $0.0000877
-2.21%
$5.7 million $12,335
Oct 21, 2023 $0.0000897
+1.84%
$5.83 million $12,253
Oct 20, 2023 $0.0000892
+0.70%
$5.8 million $10,673
Oct 19, 2023 $0.0000883
-0.38%
$5.74 million $9,602
Oct 18, 2023 $0.0000886
+0.54%
$5.76 million $5,280
Oct 17, 2023 $0.0000882
+0.08%
$5.73 million $11,010
Oct 16, 2023 $0.0000899
+3.73%
$5.84 million $12,998
Oct 15, 2023 $0.0000876
-7.39%
$5.7 million $8,350
Oct 14, 2023 $0.0000946
+3.21%
$6.15 million $5,196
Oct 13, 2023 $0.0000917
+6.67%
$5.96 million $11,971
Oct 12, 2023 $0.0000859
-4.43%
$5.58 million $13,529
Oct 11, 2023 $0.0000899
-13.20%
$5.84 million $10,895
Oct 10, 2023 $0.000104
+6.73%
$6.73 million $4,751
Oct 9, 2023 $0.0000954
-5.31%
$6.2 million $10,181
Oct 8, 2023 $0.000101
-1.41%
$6.55 million $11,618
Oct 7, 2023 $0.000102
+0.15%
$6.65 million $9,363
Oct 6, 2023 $0.000102
-0.28%
$6.61 million $17,378
Oct 5, 2023 $0.000102
-2.61%
$6.63 million $16,414
Oct 4, 2023 $0.000105
+0.18%
$6.8 million $11,607
Oct 3, 2023 $0.000104
-1.90%
$6.79 million $12,102
Oct 2, 2023 $0.000108
+2.34%
$7.01 million $3,122