CasinoCoin Historical Data

CSC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000114
+8.24%
$ 7.41 million $ 16,230
Sep 27, 2023 $ 0.000105
+2.50%
$ 6.85 million $ 19,901
Sep 26, 2023 $ 0.000103
-1.22%
$ 6.68 million $ 12,003
Sep 25, 2023 $ 0.000104
-4.58%
$ 6.76 million $ 16,089
Sep 24, 2023 $ 0.000109
+2.18%
$ 7.09 million $ 20,237
Sep 23, 2023 $ 0.000107
+1.22%
$ 6.95 million $ 13,186
Sep 22, 2023 $ 0.000106
-0.70%
$ 6.86 million $ 15,990
Sep 21, 2023 $ 0.000106
-4.70%
$ 6.91 million $ 22,070
Sep 20, 2023 $ 0.000112
-1.13%
$ 7.26 million $ 21,997
Sep 19, 2023 $ 0.000113
-2.92%
$ 7.34 million $ 15,176
Sep 18, 2023 $ 0.000116
+3.83%
$ 7.56 million $ 11,108
Sep 17, 2023 $ 0.000112
-5.21%
$ 7.28 million $ 22,637
Sep 16, 2023 $ 0.000118
-1.81%
$ 7.68 million $ 14,549
Sep 15, 2023 $ 0.00012
+0.85%
$ 7.83 million $ 27,440
Sep 14, 2023 $ 0.000119
-1.95%
$ 7.73 million $ 18,278
Sep 13, 2023 $ 0.000121
-0.28%
$ 7.88 million $ 26,724
Sep 12, 2023 $ 0.000122
+1.75%
$ 7.9 million $ 23,591
Sep 11, 2023 $ 0.000119
-6.24%
$ 7.77 million $ 24,645
Sep 10, 2023 $ 0.000127
-0.71%
$ 8.28 million $ 10,552
Sep 9, 2023 $ 0.000128
+1.16%
$ 8.34 million $ 10,854
Sep 8, 2023 $ 0.000127
+0.62%
$ 8.25 million $ 17,615
Sep 7, 2023 $ 0.000126
+0.19%
$ 8.2 million $ 13,730
Sep 6, 2023 $ 0.000126
+1.69%
$ 8.18 million $ 15,163
Sep 5, 2023 $ 0.000124
+0.97%
$ 8.05 million $ 33,006
Sep 4, 2023 $ 0.000123
-3.66%
$ 7.97 million $ 29,025
Sep 3, 2023 $ 0.000127
+3.92%
$ 8.28 million $ 24,301
Sep 2, 2023 $ 0.000123
+1.52%
$ 7.97 million $ 22,080
Sep 1, 2023 $ 0.000119
-10.17%
$ 7.77 million $ 32,588
Aug 31, 2023 $ 0.000134
-3.86%
$ 8.71 million $ 43,108
Aug 30, 2023 $ 0.000139
+1.69%
$ 9.06 million $ 23,455
Aug 29, 2023 $ 0.000137
+1.65%
$ 8.91 million $ 23,108
Aug 28, 2023 $ 0.000134
+2.06%
$ 8.68 million $ 21,386
Aug 27, 2023 $ 0.000131
-9.77%
$ 8.5 million $ 38,949
Aug 26, 2023 $ 0.000145
-3.36%
$ 9.42 million $ 28,346
Aug 25, 2023 $ 0.00015
-1.86%
$ 9.75 million $ 31,289
Aug 24, 2023 $ 0.000153
+0.76%
$ 9.94 million $ 28,212
Aug 23, 2023 $ 0.000152
+2.07%
$ 9.86 million $ 29,685
Aug 22, 2023 $ 0.000149
-2.61%
$ 9.67 million $ 40,201
Aug 21, 2023 $ 0.000153
-2.57%
$ 9.93 million $ 53,579
Aug 20, 2023 $ 0.000157
+0.23%
$ 10.19 million $ 40,624
Aug 19, 2023 $ 0.000156
-0.75%
$ 10.16 million $ 44,002
Aug 18, 2023 $ 0.000158
-8.27%
$ 10.24 million $ 53,201
Aug 17, 2023 $ 0.000172
-8.88%
$ 11.17 million $ 59,791
Aug 16, 2023 $ 0.000189
-7.84%
$ 12.26 million $ 48,356
Aug 15, 2023 $ 0.000205
+8.23%
$ 13.3 million $ 285,058
Aug 14, 2023 $ 0.000189
-0.15%
$ 12.29 million $ 852,978
Aug 13, 2023 $ 0.000189
-2.23%
$ 12.31 million $ 1.77 million
Aug 12, 2023 $ 0.000194
-0.06%
$ 12.59 million $ 2.18 million
Aug 11, 2023 $ 0.000194
-4.95%
$ 12.6 million $ 110,264
Aug 10, 2023 $ 0.000204
-3.82%
$ 13.25 million $ 96,617