Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2023 $0.000105
+1.33%
$6.85 million $10,809
Sep 30, 2023 $0.000104
-3.25%
$6.76 million $14,715
Sep 29, 2023 $0.000107
-5.76%
$6.98 million $11,013
Sep 28, 2023 $0.000114
+8.24%
$7.41 million $16,230
Sep 27, 2023 $0.000105
+2.50%
$6.85 million $19,901
Sep 26, 2023 $0.000103
-1.22%
$6.68 million $12,003
Sep 25, 2023 $0.000104
-4.58%
$6.76 million $16,089
Sep 24, 2023 $0.000109
+2.18%
$7.09 million $20,237
Sep 23, 2023 $0.000107
+1.22%
$6.95 million $13,186
Sep 22, 2023 $0.000106
-0.70%
$6.86 million $15,990
Sep 21, 2023 $0.000106
-4.70%
$6.91 million $22,070
Sep 20, 2023 $0.000112
-1.13%
$7.26 million $21,997
Sep 19, 2023 $0.000113
-2.92%
$7.34 million $15,176
Sep 18, 2023 $0.000116
+3.83%
$7.56 million $11,108
Sep 17, 2023 $0.000112
-5.21%
$7.28 million $22,637
Sep 16, 2023 $0.000118
-1.81%
$7.68 million $14,549
Sep 15, 2023 $0.00012
+0.85%
$7.83 million $27,440
Sep 14, 2023 $0.000119
-1.95%
$7.73 million $18,278
Sep 13, 2023 $0.000121
-0.28%
$7.88 million $26,724
Sep 12, 2023 $0.000122
+1.75%
$7.9 million $23,591
Sep 11, 2023 $0.000119
-6.24%
$7.77 million $24,645
Sep 10, 2023 $0.000127
-0.71%
$8.28 million $10,552
Sep 9, 2023 $0.000128
+1.16%
$8.34 million $10,854
Sep 8, 2023 $0.000127
+0.62%
$8.25 million $17,615
Sep 7, 2023 $0.000126
+0.19%
$8.2 million $13,730
Sep 6, 2023 $0.000126
+1.69%
$8.18 million $15,163
Sep 5, 2023 $0.000124
+0.97%
$8.05 million $33,006
Sep 4, 2023 $0.000123
-3.66%
$7.97 million $29,025
Sep 3, 2023 $0.000127
+3.92%
$8.28 million $24,301
Sep 2, 2023 $0.000123
+1.52%
$7.97 million $22,080
Sep 1, 2023 $0.000119
-10.17%
$7.77 million $32,588
Aug 31, 2023 $0.000134
-3.86%
$8.71 million $43,108
Aug 30, 2023 $0.000139
+1.69%
$9.06 million $23,455
Aug 29, 2023 $0.000137
+1.65%
$8.91 million $23,108
Aug 28, 2023 $0.000134
+2.06%
$8.68 million $21,386
Aug 27, 2023 $0.000131
-9.77%
$8.5 million $38,949
Aug 26, 2023 $0.000145
-3.36%
$9.42 million $28,346
Aug 25, 2023 $0.00015
-1.86%
$9.75 million $31,289
Aug 24, 2023 $0.000153
+0.76%
$9.94 million $28,212
Aug 23, 2023 $0.000152
+2.07%
$9.86 million $29,685
Aug 22, 2023 $0.000149
-2.61%
$9.67 million $40,201
Aug 21, 2023 $0.000153
-2.57%
$9.93 million $53,579
Aug 20, 2023 $0.000157
+0.23%
$10.19 million $40,624
Aug 19, 2023 $0.000156
-0.75%
$10.16 million $44,002
Aug 18, 2023 $0.000158
-8.27%
$10.24 million $53,201
Aug 17, 2023 $0.000172
-8.88%
$11.17 million $59,791
Aug 16, 2023 $0.000189
-7.84%
$12.26 million $48,356
Aug 15, 2023 $0.000205
+8.23%
$13.3 million $285,058
Aug 14, 2023 $0.000189
-0.15%
$12.29 million $852,978
Aug 13, 2023 $0.000189
-2.23%
$12.31 million $1.77 million