Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.000194
-0.06%
$12.59 million $2.18 million
Aug 11, 2023 $0.000194
-4.95%
$12.6 million $110,264
Aug 10, 2023 $0.000204
-3.82%
$13.25 million $96,617
Aug 9, 2023 $0.000212
-1.13%
$13.78 million $102,101
Aug 8, 2023 $0.000214
-0.46%
$13.93 million $101,351
Aug 7, 2023 $0.000215
+3.49%
$14 million $116,839
Aug 6, 2023 $0.000208
-0.48%
$13.52 million $122,728
Aug 5, 2023 $0.000209
-10.98%
$13.59 million $126,211
Aug 4, 2023 $0.000235
+10.17%
$15.27 million $5,939
Aug 3, 2023 $0.00021
-2.51%
$13.64 million $22,952
Aug 2, 2023 $0.000215
-2.26%
$13.99 million $1.17 million
Aug 1, 2023 $0.000219
-13.77%
$14.24 million $99,218
Jul 31, 2023 $0.000254
+1.12%
$16.51 million $109,762
Jul 30, 2023 $0.000249
+18.88%
$16.18 million $80,867
Jul 29, 2023 $0.00021
-10.54%
$13.64 million $56,734
Jul 28, 2023 $0.000235
+6.79%
$15.3 million $53,510
Jul 27, 2023 $0.00022
+12.68%
$14.33 million $143,503
Jul 26, 2023 $0.000196
+27.41%
$12.71 million $460,544
Jul 25, 2023 $0.000154
-6.92%
$9.98 million $215,072
Jul 24, 2023 $0.000165
-4.60%
$10.72 million $56,141
Jul 23, 2023 $0.000173
-1.20%
$11.24 million $26,977
Jul 22, 2023 $0.000175
-1.16%
$11.39 million $24,730
Jul 21, 2023 $0.000177
+12.35%
$11.52 million $45,607
Jul 20, 2023 $0.000158
+3.09%
$10.25 million $35,124
Jul 19, 2023 $0.000153
+3.66%
$9.95 million $37,014
Jul 18, 2023 $0.000148
-6.25%
$9.65 million $28,758
Jul 17, 2023 $0.000158
+2.96%
$10.29 million $21,263
Jul 16, 2023 $0.000154
+1.72%
$9.99 million $30,614
Jul 15, 2023 $0.000151
+0.94%
$9.83 million $21,216
Jul 14, 2023 $0.00015
-2.24%
$9.78 million $27,271
Jul 13, 2023 $0.000154
+5.21%
$10 million $35,357
Jul 12, 2023 $0.000146
-2.89%
$9.5 million $54,853
Jul 11, 2023 $0.000151
-1.73%
$9.79 million $19,506
Jul 10, 2023 $0.000153
+4.22%
$9.96 million $783,861
Jul 9, 2023 $0.000148
-5.13%
$9.63 million $26,804
Jul 8, 2023 $0.000156
-1.07%
$10.15 million $277,893
Jul 7, 2023 $0.000158
+0.97%
$10.26 million $60,678
Jul 6, 2023 $0.000156
+9.64%
$10.17 million $511,810
Jul 5, 2023 $0.000143
-0.02%
$9.27 million $85,762
Jul 4, 2023 $0.000143
-1.03%
$9.28 million $169,028
Jul 3, 2023 $0.000144
+3.46%
$9.37 million $1.47 million
Jul 2, 2023 $0.000139
-1.37%
$9.06 million $158,647
Jul 1, 2023 $0.000141
-3.87%
$9.18 million $19,646
Jun 30, 2023 $0.000147
-5.04%
$9.55 million $7,828
Jun 29, 2023 $0.000155
+16.81%
$10.06 million $37,354
Jun 28, 2023 $0.000133
-1.50%
$8.61 million $12,515
Jun 27, 2023 $0.000134
+6.55%
$8.74 million $14,884
Jun 26, 2023 $0.000126
-1.07%
$8.19 million $6,346
Jun 25, 2023 $0.000128
-2.59%
$8.33 million $8,237
Jun 24, 2023 $0.000131
-1.42%
$8.54 million $21,243