Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.000133
+2.20%
$8.67 million $16,648
Jun 22, 2023 $0.000131
-3.44%
$8.49 million $27,267
Jun 21, 2023 $0.000135
+3.80%
$8.79 million $12,297
Jun 20, 2023 $0.00013
+0.24%
$8.47 million $10,571
Jun 19, 2023 $0.000128
+4.27%
$8.34 million $9,568
Jun 18, 2023 $0.000123
-4.57%
$8 million $7,296
Jun 17, 2023 $0.000129
-2.79%
$8.38 million $7,600
Jun 16, 2023 $0.000133
-0.38%
$8.62 million $11,941
Jun 15, 2023 $0.000133
-1.23%
$8.65 million $26,352
Jun 14, 2023 $0.000135
-10.59%
$8.76 million $18,669
Jun 13, 2023 $0.000151
+9.64%
$9.8 million $1.29 million
Jun 12, 2023 $0.000137
+3.70%
$8.93 million $15,101
Jun 11, 2023 $0.000133
-3.08%
$8.61 million $152,626
Jun 10, 2023 $0.000137
-5.99%
$8.89 million $3.43 million
Jun 9, 2023 $0.000145
-0.48%
$9.46 million $167,081
Jun 8, 2023 $0.000146
+21.84%
$9.5 million $17,308
Jun 7, 2023 $0.00012
-0.81%
$7.8 million $43,800
Jun 6, 2023 $0.000121
-4.74%
$7.86 million $1.07 million
Jun 5, 2023 $0.000127
+1.00%
$8.26 million $40,008
Jun 4, 2023 $0.000126
+13.06%
$8.17 million $151,041
Jun 3, 2023 $0.000111
+0.71%
$7.23 million $117,146
Jun 2, 2023 $0.00011
-2.47%
$7.16 million $22,926
Jun 1, 2023 $0.000113
-0.49%
$7.34 million $25,067
May 31, 2023 $0.000114
+8.37%
$7.4 million $58,263
May 30, 2023 $0.000105
+0.96%
$6.83 million $24,508
May 29, 2023 $0.000105
-7.70%
$6.83 million $2.99 million
May 28, 2023 $0.000114
-2.21%
$7.4 million $290,267
May 27, 2023 $0.000116
+3.10%
$7.57 million $15,451
May 26, 2023 $0.000113
+0.14%
$7.34 million $22,166
May 25, 2023 $0.000113
+1.50%
$7.34 million $31,306
May 24, 2023 $0.000111
-1.38%
$7.23 million $40,024
May 23, 2023 $0.000113
-0.88%
$7.33 million $65,176
May 22, 2023 $0.000114
-0.99%
$7.4 million $27,504
May 21, 2023 $0.000115
-0.01%
$7.47 million $37,250
May 20, 2023 $0.000115
-2.23%
$7.47 million $45,068
May 19, 2023 $0.000118
-4.46%
$7.69 million $29,001
May 18, 2023 $0.000124
+3.78%
$8.05 million $272,762
May 17, 2023 $0.000119
-6.25%
$7.75 million $18,863
May 16, 2023 $0.000127
+4.68%
$8.24 million $47,363
May 15, 2023 $0.000121
-6.12%
$7.88 million $12,479
May 14, 2023 $0.000129
-2.79%
$8.4 million $18,376
May 13, 2023 $0.000133
+3.50%
$8.64 million $18,306
May 12, 2023 $0.000128
-0.28%
$8.34 million $17,716
May 11, 2023 $0.000129
-5.02%
$8.36 million $20,580
May 10, 2023 $0.000134
+10.29%
$8.71 million $23,022
May 9, 2023 $0.000124
+5.01%
$8.03 million $9,917
May 8, 2023 $0.000118
-2.33%
$7.65 million $23,420
May 7, 2023 $0.00012
-7.57%
$7.83 million $24,160
May 6, 2023 $0.00013
-0.67%
$8.47 million $13,827
May 5, 2023 $0.00013
-3.78%
$8.46 million $20,252