Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.000135
+1.28%
$8.8 million $11,337
May 3, 2023 $0.000134
-0.61%
$8.69 million $19,702
May 2, 2023 $0.000135
+1.61%
$8.75 million $10,165
May 1, 2023 $0.000133
-4.79%
$8.61 million $13,999
Apr 30, 2023 $0.000139
-0.02%
$9.05 million $11,106
Apr 29, 2023 $0.000139
-1.26%
$9.04 million $16,903
Apr 28, 2023 $0.000141
+4.75%
$9.15 million $11,752
Apr 27, 2023 $0.000138
+3.93%
$8.94 million $24,854
Apr 26, 2023 $0.000132
-6.95%
$8.6 million $14,688
Apr 25, 2023 $0.000136
-6.74%
$8.84 million $3,905
Apr 24, 2023 $0.000146
+1.51%
$9.48 million $8,131
Apr 23, 2023 $0.000144
+3.51%
$9.33 million $14,125
Apr 22, 2023 $0.000139
+4.89%
$9.02 million $12,760
Apr 21, 2023 $0.00013
-28.41%
$8.48 million $21,492
Apr 20, 2023 $0.000182
+24.51%
$11.84 million $7,813
Apr 19, 2023 $0.000147
-31.18%
$9.53 million $21,535
Apr 18, 2023 $0.000213
+2.40%
$13.84 million $6,082
Apr 17, 2023 $0.000208
+34.72%
$13.51 million $5,937
Apr 16, 2023 $0.000154
-0.97%
$10 million $13,600
Apr 15, 2023 $0.000157
-0.10%
$10.21 million $16,558
Apr 14, 2023 $0.000156
-1.16%
$10.14 million $11,973
Apr 13, 2023 $0.000158
-5.79%
$10.25 million $19,400
Apr 12, 2023 $0.000167
-17.40%
$10.88 million $6,033
Apr 11, 2023 $0.000203
+10.15%
$13.18 million $6,054
Apr 10, 2023 $0.000184
+8.98%
$11.96 million $5,935
Apr 9, 2023 $0.000169
+8.55%
$10.98 million $12,083
Apr 8, 2023 $0.000155
+4.96%
$10.07 million $20,708
Apr 7, 2023 $0.000147
-0.13%
$9.59 million $21,005
Apr 6, 2023 $0.000148
+4.51%
$9.6 million $19,654
Apr 5, 2023 $0.000141
-9.40%
$9.18 million $27,476
Apr 4, 2023 $0.00015
-1.99%
$9.75 million $15,226
Apr 3, 2023 $0.000153
+3.01%
$9.94 million $17,229
Apr 2, 2023 $0.000149
-11.97%
$9.7 million $37,904
Apr 1, 2023 $0.000168
-0.79%
$10.93 million $20,245
Mar 31, 2023 $0.000169
+0.07%
$11.02 million $188,932
Mar 30, 2023 $0.000169
-0.09%
$11.02 million $16,881
Mar 29, 2023 $0.00017
+2.24%
$11.02 million $13,246
Mar 28, 2023 $0.000166
-0.08%
$10.78 million $176,331
Mar 27, 2023 $0.000166
+0.66%
$10.79 million $38,131
Mar 26, 2023 $0.000165
+2.06%
$10.72 million $19,192
Mar 25, 2023 $0.000161
+0.80%
$10.44 million $7,638
Mar 24, 2023 $0.000159
-8.32%
$10.36 million $32,544
Mar 23, 2023 $0.000174
-0.86%
$11.3 million $26,786
Mar 22, 2023 $0.000175
-2.95%
$11.37 million $13,289
Mar 21, 2023 $0.00018
+3.87%
$11.71 million $32,118
Mar 20, 2023 $0.000174
-5.07%
$11.28 million $57,189
Mar 19, 2023 $0.000184
-0.45%
$11.94 million $18,172
Mar 18, 2023 $0.000184
+0.03%
$11.99 million $21,428
Mar 17, 2023 $0.000185
+0.47%
$11.99 million $28,473
Mar 16, 2023 $0.000184
+0.47%
$11.93 million $20,221