CasinoCoin Historical Data

CSC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00019
-2.34%
$ 12.33 million $ 13,962
Jan 30, 2023 $ 0.000196
-1.23%
$ 12.73 million $ 15,553
Jan 29, 2023 $ 0.000198
+7.23%
$ 12.89 million $ 230,823
Jan 28, 2023 $ 0.000185
+5.72%
$ 12.02 million $ 9,752
Jan 27, 2023 $ 0.000174
-6.99%
$ 11.3 million $ 36,902
Jan 26, 2023 $ 0.000187
+4.76%
$ 12.14 million $ 31,718
Jan 25, 2023 $ 0.000178
+9.00%
$ 11.6 million $ 22,432
Jan 24, 2023 $ 0.000164
-9.52%
$ 10.64 million $ 17,056
Jan 23, 2023 $ 0.000181
+3.48%
$ 11.77 million $ 22,207
Jan 22, 2023 $ 0.000175
+8.74%
$ 11.38 million $ 24,788
Jan 21, 2023 $ 0.000161
+3.75%
$ 10.46 million $ 18,790
Jan 20, 2023 $ 0.000155
+4.81%
$ 10.08 million $ 10,854
Jan 19, 2023 $ 0.000148
+0.79%
$ 9.62 million $ 10,031
Jan 18, 2023 $ 0.000147
-0.39%
$ 9.55 million $ 19,121
Jan 17, 2023 $ 0.000148
-1.80%
$ 9.63 million $ 14,416
Jan 16, 2023 $ 0.000151
+5.71%
$ 9.81 million $ 19,297
Jan 15, 2023 $ 0.000143
+0.75%
$ 9.29 million $ 11,537
Jan 14, 2023 $ 0.000142
+3.64%
$ 9.26 million $ 14,861
Jan 13, 2023 $ 0.000138
+4.37%
$ 8.94 million $ 8,535
Jan 12, 2023 $ 0.000132
-2.94%
$ 8.61 million $ 23,425
Jan 11, 2023 $ 0.000137
+2.14%
$ 8.88 million $ 14,581
Jan 10, 2023 $ 0.000134
-7.17%
$ 8.7 million $ 26,586
Jan 9, 2023 $ 0.000144
+4.87%
$ 9.37 million $ 18,089
Jan 8, 2023 $ 0.000136
+0.37%
$ 8.87 million $ 32,119
Jan 7, 2023 $ 0.000136
-5.56%
$ 8.84 million $ 19,074
Jan 6, 2023 $ 0.000143
+4.89%
$ 9.26 million $ 634,770
Jan 5, 2023 $ 0.000137
-6.34%
$ 8.9 million $ 20,879
Jan 4, 2023 $ 0.000147
-6.99%
$ 9.54 million $ 25,733
Jan 3, 2023 $ 0.000136
-86.43%
$ 8.83 million $ 952
Jan 2, 2023 $ 0.0001
-88.35%
$ 6.52 million $ 17,176
Jan 1, 2023 $ 0.000141
-83.63%
$ 9.16 million $ 20
Dec 31, 2022 $ 0.000165
-91.73%
$ 10.75 million $ 3,029
Dec 30, 2022 $ 0.000166
-86.03%
$ 10.79 million $ 11,250
Dec 29, 2022 $ 0.000166
-81.50%
$ 10.81 million $ 6,183
Dec 28, 2022 $ 0.000165
+10.34%
$ 10.75 million $ 12,278
Dec 27, 2022 $ 0.00015
-54.55%
$ 9.74 million $ 16,374
Dec 26, 2022 $ 0.000157
+0.70%
$ 10.21 million $ 713
Dec 25, 2022 $ 0.000156
-0.58%
$ 10.14 million $ 1.55 million
Dec 24, 2022 $ 0.000157
+10.52%
$ 10.2 million $ 16,172
Dec 23, 2022 $ 0.000142
+2.05%
$ 9.23 million $ 13,682
Dec 22, 2022 $ 0.000138
+3.10%
$ 8.95 million $ 12,435
Dec 21, 2022 $ 0.000133
-2.21%
$ 8.68 million $ 3.77 million
Dec 20, 2022 $ 0.000136
+8.21%
$ 8.87 million $ 1.64 million
Dec 19, 2022 $ 0.000126
-9.25%
$ 8.2 million $ 16,462
Dec 18, 2022 $ 0.000139
+0.22%
$ 9.03 million $ 17,477
Dec 17, 2022 $ 0.000141
-1.20%
$ 9.17 million $ 14,558
Dec 16, 2022 $ 0.000143
-9.73%
$ 9.29 million $ 91,080
Dec 15, 2022 $ 0.000159
-5.13%
$ 10.31 million $ 6,946
Dec 14, 2022 $ 0.000167
-3.61%
$ 10.85 million $ 19,331
Dec 13, 2022 $ 0.000173
-61.81%
$ 11.26 million $ 17,332