Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.000183
-3.05%
$11.87 million $19,481
Mar 14, 2023 $0.000188
-1.30%
$12.24 million $49,078
Mar 13, 2023 $0.000191
-1.04%
$12.42 million $14,355
Mar 12, 2023 $0.000193
+4.14%
$12.57 million $11,053
Mar 11, 2023 $0.000186
-3.34%
$12.07 million $7,608
Mar 10, 2023 $0.000192
-1.19%
$12.46 million $11,960
Mar 9, 2023 $0.000194
-5.15%
$12.62 million $2.09 million
Mar 8, 2023 $0.000205
+5.69%
$13.3 million $30,786
Mar 7, 2023 $0.000194
-2.66%
$12.59 million $15,336
Mar 6, 2023 $0.000199
+12.39%
$12.94 million $23,096
Mar 5, 2023 $0.000177
-0.94%
$11.52 million $8,350
Mar 4, 2023 $0.000179
-2.61%
$11.66 million $13,103
Mar 3, 2023 $0.000184
-0.86%
$11.97 million $764,319
Mar 2, 2023 $0.000182
-0.55%
$11.86 million $11,188
Mar 1, 2023 $0.000183
+10.43%
$11.93 million $745,155
Feb 28, 2023 $0.000166
-0.87%
$10.79 million $17,014
Feb 27, 2023 $0.000167
-6.05%
$10.89 million $290,867
Feb 26, 2023 $0.000178
+3.25%
$11.58 million $32,682
Feb 25, 2023 $0.000173
+0.83%
$11.22 million $9,992
Feb 24, 2023 $0.000171
-2.17%
$11.13 million $17,336
Feb 23, 2023 $0.000175
-3.37%
$11.38 million $181,326
Feb 22, 2023 $0.000181
-4.85%
$11.77 million $27,464
Feb 21, 2023 $0.000189
+1.56%
$12.3 million $5.62 million
Feb 20, 2023 $0.000186
+3.86%
$12.11 million $1.64 million
Feb 19, 2023 $0.000179
-6.99%
$11.66 million $11,706
Feb 18, 2023 $0.000193
-2.33%
$12.53 million $78,241
Feb 17, 2023 $0.000197
+4.78%
$12.83 million $2.48 million
Feb 16, 2023 $0.000188
-34.70%
$12.25 million $34,902
Feb 15, 2023 $0.000289
+49.67%
$18.76 million $4,851
Feb 14, 2023 $0.000193
-23.22%
$12.53 million $17,720
Feb 13, 2023 $0.000251
-17.88%
$16.34 million $5,120
Feb 12, 2023 $0.000306
+44.99%
$19.88 million $4,369
Feb 11, 2023 $0.000211
+0.15%
$13.72 million $10,039
Feb 10, 2023 $0.000211
-1.53%
$13.7 million $140,256
Feb 9, 2023 $0.000214
-2.37%
$13.91 million $948,746
Feb 8, 2023 $0.000219
+4.59%
$14.25 million $28,435
Feb 7, 2023 $0.00021
+11.05%
$13.62 million $384,886
Feb 6, 2023 $0.000189
-8.97%
$12.27 million $46,823
Feb 5, 2023 $0.000207
-6.08%
$13.47 million $25,358
Feb 4, 2023 $0.000221
+0.07%
$14.34 million $17,881
Feb 3, 2023 $0.00022
+2.14%
$14.29 million $26,631
Feb 2, 2023 $0.000215
+5.75%
$13.99 million $23,034
Feb 1, 2023 $0.000204
+6.06%
$13.23 million $28,676
Jan 31, 2023 $0.00019
-2.34%
$12.33 million $13,962
Jan 30, 2023 $0.000196
-1.23%
$12.73 million $15,553
Jan 29, 2023 $0.000198
+7.23%
$12.89 million $230,823
Jan 28, 2023 $0.000185
+5.72%
$12.02 million $9,752
Jan 27, 2023 $0.000174
-6.99%
$11.3 million $36,902
Jan 26, 2023 $0.000187
+4.76%
$12.14 million $31,718
Jan 25, 2023 $0.000178
+9.00%
$11.6 million $22,432