CasinoCoin Historical Data

CSC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000166
-1.88%
$ 10.78 million $ 11,251
Dec 1, 2022 $ 0.000169
-0.09%
$ 10.99 million $ 9,607
Nov 30, 2022 $ 0.000169
-2.86%
$ 11 million $ 20,150
Nov 29, 2022 $ 0.000174
+2.99%
$ 11.32 million $ 999,653
Nov 28, 2022 $ 0.000169
-3.72%
$ 11 million $ 1.23 million
Nov 27, 2022 $ 0.000175
-5.14%
$ 11.4 million $ 8,955
Nov 26, 2022 $ 0.000184
-1.70%
$ 11.97 million $ 15,423
Nov 25, 2022 $ 0.000187
-1.61%
$ 12.18 million $ 18,161
Nov 24, 2022 $ 0.00019
+3.63%
$ 12.37 million $ 17,669
Nov 23, 2022 $ 0.000184
+2.16%
$ 11.95 million $ 46,872
Nov 22, 2022 $ 0.00018
+5.50%
$ 11.71 million $ 39,236
Nov 21, 2022 $ 0.000171
-5.62%
$ 11.1 million $ 42,391
Nov 20, 2022 $ 0.00018
-3.57%
$ 11.71 million $ 30,348
Nov 19, 2022 $ 0.000187
-2.49%
$ 12.15 million $ 43,055
Nov 18, 2022 $ 0.000192
+0.84%
$ 12.45 million $ 24,893
Nov 17, 2022 $ 0.00019
-4.63%
$ 12.35 million $ 41,948
Nov 16, 2022 $ 0.000199
-0.95%
$ 12.95 million $ 43,483
Nov 15, 2022 $ 0.000201
-0.70%
$ 13.07 million $ 54,658
Nov 14, 2022 $ 0.000202
+2.43%
$ 13.16 million $ 23,157
Nov 13, 2022 $ 0.000198
+0.61%
$ 12.84 million $ 14,696
Nov 12, 2022 $ 0.000196
-9.67%
$ 12.77 million $ 14,317
Nov 11, 2022 $ 0.000217
-2.14%
$ 14.13 million $ 17,275
Nov 10, 2022 $ 0.000222
+17.18%
$ 14.44 million $ 27,531
Nov 9, 2022 $ 0.00019
-16.30%
$ 12.35 million $ 45,622
Nov 8, 2022 $ 0.000227
-10.57%
$ 14.76 million $ 50,457
Nov 7, 2022 $ 0.000254
-8.68%
$ 16.51 million $ 45,111
Nov 6, 2022 $ 0.000278
-1.31%
$ 18.09 million $ 30,017
Nov 5, 2022 $ 0.000282
+0.15%
$ 18.33 million $ 38,919
Nov 4, 2022 $ 0.000282
+15.87%
$ 18.34 million $ 36,634
Nov 3, 2022 $ 0.000244
-3.14%
$ 15.83 million $ 31,968
Nov 2, 2022 $ 0.000251
-0.18%
$ 16.34 million $ 54,873
Nov 1, 2022 $ 0.000252
-1.48%
$ 16.37 million $ 65,890
Oct 31, 2022 $ 0.000256
-1.31%
$ 16.62 million $ 62,191
Oct 30, 2022 $ 0.00026
-2.43%
$ 16.93 million $ 71,151
Oct 29, 2022 $ 0.000264
-2.11%
$ 17.18 million $ 45,919
Oct 28, 2022 $ 0.00027
+2.73%
$ 17.54 million $ 22,624
Oct 27, 2022 $ 0.000263
+3.65%
$ 17.1 million $ 57,206
Oct 26, 2022 $ 0.000254
+1.04%
$ 16.5 million $ 59,380
Oct 25, 2022 $ 0.000251
-0.30%
$ 16.33 million $ 71,889
Oct 24, 2022 $ 0.000252
-3.56%
$ 16.37 million $ 47,143
Oct 23, 2022 $ 0.000261
-0.46%
$ 16.99 million $ 71,426
Oct 22, 2022 $ 0.000263
-0.09%
$ 17.07 million $ 95,658
Oct 21, 2022 $ 0.000261
+1.06%
$ 16.99 million $ 61,284
Oct 20, 2022 $ 0.000259
-3.55%
$ 16.83 million $ 88,684
Oct 19, 2022 $ 0.000269
-6.05%
$ 17.45 million $ 59,175
Oct 18, 2022 $ 0.000286
-0.68%
$ 18.57 million $ 64,619
Oct 17, 2022 $ 0.000288
+0.08%
$ 18.7 million $ 140,976
Oct 16, 2022 $ 0.000288
-4.55%
$ 18.72 million $ 293,209
Oct 15, 2022 $ 0.000302
+2.57%
$ 19.61 million $ 23,871
Oct 14, 2022 $ 0.000294
+0.60%
$ 19.12 million $ 582,201