Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.000164
-9.52%
$10.64 million $17,056
Jan 23, 2023 $0.000181
+3.48%
$11.77 million $22,207
Jan 22, 2023 $0.000175
+8.74%
$11.38 million $24,788
Jan 21, 2023 $0.000161
+3.75%
$10.46 million $18,790
Jan 20, 2023 $0.000155
+4.81%
$10.08 million $10,854
Jan 19, 2023 $0.000148
+0.79%
$9.62 million $10,031
Jan 18, 2023 $0.000147
-0.39%
$9.55 million $19,121
Jan 17, 2023 $0.000148
-1.80%
$9.63 million $14,416
Jan 16, 2023 $0.000151
+5.71%
$9.81 million $19,297
Jan 15, 2023 $0.000143
+0.75%
$9.29 million $11,537
Jan 14, 2023 $0.000142
+3.64%
$9.26 million $14,861
Jan 13, 2023 $0.000138
+4.37%
$8.94 million $8,535
Jan 12, 2023 $0.000132
-2.94%
$8.61 million $23,425
Jan 11, 2023 $0.000137
+2.14%
$8.88 million $14,581
Jan 10, 2023 $0.000134
-7.17%
$8.7 million $26,586
Jan 9, 2023 $0.000144
+4.87%
$9.37 million $18,089
Jan 8, 2023 $0.000136
+0.37%
$8.87 million $32,119
Jan 7, 2023 $0.000136
-5.56%
$8.84 million $19,074
Jan 6, 2023 $0.000143
+4.89%
$9.26 million $634,770
Jan 5, 2023 $0.000137
-6.34%
$8.9 million $20,879
Jan 4, 2023 $0.000147
-6.99%
$9.54 million $25,733
Jan 3, 2023 $0.000136
-86.43%
$8.83 million $952
Jan 2, 2023 $0.0001
-88.35%
$6.52 million $17,176
Jan 1, 2023 $0.000141
-83.63%
$9.16 million $20
Dec 31, 2022 $0.000165
-91.73%
$10.75 million $3,029
Dec 30, 2022 $0.000166
-86.03%
$10.79 million $11,250
Dec 29, 2022 $0.000166
-81.50%
$10.81 million $6,183
Dec 28, 2022 $0.000165
+10.34%
$10.75 million $12,278
Dec 27, 2022 $0.00015
-54.55%
$9.74 million $16,374
Dec 26, 2022 $0.000157
+0.70%
$10.21 million $713
Dec 25, 2022 $0.000156
-0.58%
$10.14 million $1.55 million
Dec 24, 2022 $0.000157
+10.52%
$10.2 million $16,172
Dec 23, 2022 $0.000142
+2.05%
$9.23 million $13,682
Dec 22, 2022 $0.000138
+3.10%
$8.95 million $12,435
Dec 21, 2022 $0.000133
-2.21%
$8.68 million $3.77 million
Dec 20, 2022 $0.000136
+8.21%
$8.87 million $1.64 million
Dec 19, 2022 $0.000126
-9.25%
$8.2 million $16,462
Dec 18, 2022 $0.000139
+0.22%
$9.03 million $17,477
Dec 17, 2022 $0.000141
-1.20%
$9.17 million $14,558
Dec 16, 2022 $0.000143
-9.73%
$9.29 million $91,080
Dec 15, 2022 $0.000159
-5.13%
$10.31 million $6,946
Dec 14, 2022 $0.000167
-3.61%
$10.85 million $19,331
Dec 13, 2022 $0.000173
-61.81%
$11.26 million $17,332
Dec 12, 2022 $0.000171
-0.36%
$11.12 million $813
Dec 11, 2022 $0.000172
-87.27%
$11.16 million $8,325
Dec 10, 2022 $0.000171
+0.50%
$11.13 million $8,978
Dec 9, 2022 $0.00017
-1.92%
$11.07 million $8,484
Dec 8, 2022 $0.000174
+5.22%
$11.29 million $16,055
Dec 7, 2022 $0.000165
+0.50%
$10.73 million $93,515
Dec 6, 2022 $0.000164
-3.40%
$10.68 million $1.88 million